| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 65.85 | 65.94 | 64.9595 | 65.07 | 65.07 | -0.777 (-1.18%) | 9,219 |
| 11 Dec 2019 | USD | 65.38 | 65.8748 | 65.3398 | 65.8474 | 65.8474 | +0.472 (+0.72%) | 5,223 |
| 10 Dec 2019 | USD | 65.16 | 65.7445 | 65.16 | 65.3752 | 65.3752 | -0.12 (-0.18%) | 2,143 |
| 9 Dec 2019 | USD | 66 | 66.0907 | 65.3301 | 65.4955 | 65.4955 | -0.517 (-0.78%) | 3,008 |
| 6 Dec 2019 | USD | 66.2 | 66.57 | 66.01 | 66.0127 | 66.0127 | -0.198 (-0.30%) | 8,462 |
| 5 Dec 2019 | USD | 66.38 | 66.38 | 65.81 | 66.2109 | 66.2109 | +0.045 (+0.07%) | 6,886 |
| 4 Dec 2019 | USD | 65.78 | 66.1662 | 65.775 | 66.1662 | 66.1662 | +0.853 (+1.31%) | 5,597 |
| 3 Dec 2019 | USD | 65.09 | 65.3599 | 64.98 | 65.3129 | 65.3129 | +0.593 (+0.92%) | 3,067 |
| 2 Dec 2019 | USD | 65 | 65.32 | 64.72 | 64.72 | 64.72 | -1.04 (-1.58%) | 2,943 |
| 29 Nov 2019 | USD | 65.87 | 66.54 | 65.76 | 65.76 | 65.76 | -0.286 (-0.43%) | 43,401 |
| 28 Nov 2019 | USD | 66.0464 | 66.0464 | 66.0464 | 66.0464 | 66.0464 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 65.36 | 66.11 | 65.36 | 66.0464 | 66.0464 | +0.244 (+0.37%) | 2,680 |
| 26 Nov 2019 | USD | 65.42 | 65.8028 | 65.2706 | 65.8028 | 65.8028 | +0.559 (+0.86%) | 2,454 |
| 25 Nov 2019 | USD | 66.06 | 66.06 | 65.11 | 65.2433 | 65.2433 | -0.514 (-0.78%) | 4,457 |
| 22 Nov 2019 | USD | 65.72 | 65.9125 | 64.7806 | 65.7571 | 65.7571 | +0.013 (+0.02%) | 4,008 |
| 21 Nov 2019 | USD | 65.86 | 65.99 | 65.47 | 65.7436 | 65.7436 | -0.444 (-0.67%) | 4,782 |
| 20 Nov 2019 | USD | 65.31 | 66.19 | 65.31 | 66.1873 | 66.1873 | +0.707 (+1.08%) | 4,517 |
| 19 Nov 2019 | USD | 65.72 | 65.75 | 64.9256 | 65.48 | 65.48 | -0.087 (-0.13%) | 8,748 |
| 18 Nov 2019 | USD | 66.01 | 66.75 | 65.5671 | 65.5671 | 65.5671 | +0.159 (+0.24%) | 17,230 |
| 15 Nov 2019 | USD | 64.75 | 65.4085 | 64.75 | 65.4085 | 65.4085 | +0.365 (+0.56%) | 3,853 |
| 14 Nov 2019 | USD | 64.79 | 65.69 | 64.67 | 65.0436 | 65.0436 | +0.395 (+0.61%) | 13,460 |
| 13 Nov 2019 | USD | 63.5 | 64.8032 | 63.5 | 64.6489 | 64.6489 | +1.711 (+2.72%) | 11,680 |
| 12 Nov 2019 | USD | 62.69 | 63.0009 | 62.6294 | 62.9382 | 62.9382 | +0.25 (+0.40%) | 10,259 |
| 11 Nov 2019 | USD | 63.5 | 63.5 | 62.63 | 62.6878 | 62.6878 | -0.748 (-1.18%) | 12,616 |
| 8 Nov 2019 | USD | 63.56 | 64.07 | 63.06 | 63.4353 | 63.4353 | -0.579 (-0.90%) | 8,769 |
| 7 Nov 2019 | USD | 65.08 | 65.203 | 63.25 | 64.0146 | 64.0146 | -1.814 (-2.76%) | 14,294 |
| 6 Nov 2019 | USD | 65.62 | 66.21 | 65.62 | 65.8289 | 65.8289 | +0.215 (+0.33%) | 9,015 |
| 5 Nov 2019 | USD | 66.23 | 66.4048 | 65.1521 | 65.6137 | 65.6137 | -1.256 (-1.88%) | 16,774 |
| 4 Nov 2019 | USD | 68.65 | 68.65 | 66.3 | 66.8699 | 66.8699 | -1.77 (-2.58%) | 11,155 |
| 1 Nov 2019 | USD | 69.09 | 69.195 | 68.49 | 68.64 | 68.64 | -0.21 (-0.31%) | 6,785 |
