| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 68.51 | 68.99 | 67.975 | 68.85 | 68.85 | +0.73 (+1.07%) | 16,485 |
| 30 Oct 2019 | USD | 67.48 | 68.477 | 67.29 | 68.12 | 68.12 | +0.92 (+1.37%) | 2,865 |
| 29 Oct 2019 | USD | 66.9 | 67.2 | 66.5012 | 67.2 | 67.2 | +0.25 (+0.37%) | 15,985 |
| 28 Oct 2019 | USD | 67.66 | 68.05 | 66.7429 | 66.95 | 66.95 | -1.74 (-2.53%) | 9,226 |
| 25 Oct 2019 | USD | 69.72 | 69.72 | 68.3594 | 68.69 | 68.69 | -1.531 (-2.18%) | 5,093 |
| 24 Oct 2019 | USD | 69.8135 | 70.33 | 69.8 | 70.2209 | 70.2209 | +0.571 (+0.82%) | 3,120 |
| 23 Oct 2019 | USD | 69.43 | 70 | 69.1769 | 69.65 | 69.65 | +0.31 (+0.45%) | 3,840 |
| 22 Oct 2019 | USD | 69.17 | 69.85 | 69.17 | 69.34 | 69.34 | +0.641 (+0.93%) | 6,171 |
| 21 Oct 2019 | USD | 68.56 | 68.6986 | 67.9225 | 68.6986 | 68.6986 | +0.359 (+0.52%) | 3,431 |
| 18 Oct 2019 | USD | 67.5635 | 68.35 | 67.2157 | 68.34 | 68.34 | +0.462 (+0.68%) | 6,241 |
| 17 Oct 2019 | USD | 67.5512 | 68.04 | 67.1903 | 67.8783 | 67.8783 | +0.601 (+0.89%) | 5,925 |
| 16 Oct 2019 | USD | 67.05 | 67.28 | 66.36 | 67.2776 | 67.2776 | +0.042 (+0.06%) | 11,634 |
| 15 Oct 2019 | USD | 68.78 | 69.39 | 66.8049 | 67.236 | 67.236 | -0.319 (-0.47%) | 42,992 |
| 14 Oct 2019 | USD | 68.71 | 68.75 | 67.37 | 67.5548 | 67.5548 | -1.135 (-1.65%) | 6,314 |
| 11 Oct 2019 | USD | 68.77 | 69.23 | 68.49 | 68.6895 | 68.6895 | -0.201 (-0.29%) | 7,643 |
| 10 Oct 2019 | USD | 68.15 | 69.1726 | 68 | 68.8908 | 68.8908 | -0.159 (-0.23%) | 5,806 |
| 9 Oct 2019 | USD | 68.99 | 69.41 | 68.56 | 69.05 | 69.05 | +0.56 (+0.82%) | 6,908 |
| 8 Oct 2019 | USD | 69.7 | 69.7 | 68.49 | 68.49 | 68.49 | -1.425 (-2.04%) | 8,309 |
| 7 Oct 2019 | USD | 70.48 | 70.48 | 69.4073 | 69.9146 | 69.9146 | -0.385 (-0.55%) | 5,105 |
| 4 Oct 2019 | USD | 68.06 | 70.39 | 68.06 | 70.3 | 70.3 | +2.162 (+3.17%) | 6,439 |
| 3 Oct 2019 | USD | 67.68 | 68.1701 | 67.321 | 68.1378 | 68.1378 | +0.178 (+0.26%) | 5,777 |
| 2 Oct 2019 | USD | 69.6339 | 69.8348 | 67.96 | 67.96 | 67.96 | -1.78 (-2.55%) | 9,280 |
| 1 Oct 2019 | USD | 70.14 | 70.625 | 68.9 | 69.74 | 69.74 | -0.55 (-0.78%) | 11,254 |
| 30 Sep 2019 | USD | 70.47 | 71 | 70.11 | 70.29 | 70.29 | +0.18 (+0.26%) | 54,154 |
| 27 Sep 2019 | USD | 71.05 | 71.05 | 69.6 | 70.11 | 70.11 | -0.532 (-0.75%) | 8,667 |
| 26 Sep 2019 | USD | 70.43 | 71.09 | 70.2108 | 70.6422 | 70.6422 | +0.462 (+0.66%) | 6,270 |
| 25 Sep 2019 | USD | 70.13 | 70.2 | 69.4139 | 70.18 | 70.18 | +0.24 (+0.34%) | 8,605 |
| 24 Sep 2019 | USD | 69.48 | 70.6 | 68.75 | 69.94 | 69.94 | +1.24 (+1.80%) | 11,901 |
| 23 Sep 2019 | USD | 69.06 | 69.07 | 68.515 | 68.7 | 68.7 | +0 (+0.0%) | 10,975 |
| 20 Sep 2019 | USD | 68.15 | 68.6996 | 67.98 | 68.6996 | 68.6996 | +0.52 (+0.76%) | 8,857 |
