| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 67.98 | 68.2 | 67.58 | 68.18 | 68.18 | +0.64 (+0.95%) | 43,232 |
| 18 Sep 2019 | USD | 67.12 | 67.7378 | 67.0989 | 67.54 | 67.54 | +0.623 (+0.93%) | 14,543 |
| 17 Sep 2019 | USD | 66.29 | 67.2329 | 66.29 | 66.917 | 66.917 | +0.877 (+1.33%) | 6,187 |
| 16 Sep 2019 | USD | 66.46 | 66.46 | 65.48 | 66.04 | 66.04 | +0.149 (+0.23%) | 9,566 |
| 13 Sep 2019 | USD | 67.09 | 67.09 | 65.5758 | 65.8914 | 65.8914 | -0.709 (-1.06%) | 17,141 |
| 12 Sep 2019 | USD | 66.72 | 67.13 | 66.144 | 66.6 | 66.6 | +0.27 (+0.41%) | 17,388 |
| 11 Sep 2019 | USD | 64.93 | 66.33 | 64.3911 | 66.33 | 66.33 | +1.26 (+1.94%) | 18,886 |
| 10 Sep 2019 | USD | 65.01 | 65.07 | 63.99 | 65.07 | 65.07 | +0.083 (+0.13%) | 22,855 |
| 9 Sep 2019 | USD | 65.6 | 65.6 | 64.6201 | 64.9867 | 64.9867 | -0.704 (-1.07%) | 39,383 |
| 6 Sep 2019 | USD | 66.93 | 67.84 | 65.2762 | 65.691 | 65.691 | -0.449 (-0.68%) | 144,874 |
| 5 Sep 2019 | USD | 66.97 | 66.97 | 65.89 | 66.14 | 66.14 | -1.44 (-2.13%) | 5,323 |
| 4 Sep 2019 | USD | 67.33 | 67.828 | 66.96 | 67.58 | 67.58 | +0.21 (+0.31%) | 4,840 |
| 3 Sep 2019 | USD | 65.2 | 67.37 | 65.1658 | 67.37 | 67.37 | +2.117 (+3.24%) | 5,673 |
| 2 Sep 2019 | USD | 65.253 | 65.253 | 65.253 | 65.253 | 65.253 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 65.17 | 65.26 | 65.14 | 65.253 | 65.253 | +0.403 (+0.62%) | 940 |
| 29 Aug 2019 | USD | 64.08 | 64.86 | 64.08 | 64.85 | 64.85 | +0.69 (+1.08%) | 2,317 |
| 28 Aug 2019 | USD | 64.519 | 64.63 | 63.69 | 64.16 | 64.16 | -0.37 (-0.57%) | 2,671 |
| 27 Aug 2019 | USD | 64.8011 | 64.88 | 64.26 | 64.53 | 64.53 | +0.35 (+0.55%) | 2,653 |
| 26 Aug 2019 | USD | 63.23 | 64.18 | 62.9863 | 64.18 | 64.18 | +1.798 (+2.88%) | 1,692 |
| 23 Aug 2019 | USD | 64.65 | 64.65 | 62.3822 | 62.3822 | 62.3822 | -1.784 (-2.78%) | 5,252 |
| 22 Aug 2019 | USD | 63.84 | 64.1657 | 63.78 | 64.1657 | 64.1657 | +0.006 (+0.01%) | 601 |
| 21 Aug 2019 | USD | 63.32 | 64.16 | 63.215 | 64.16 | 64.16 | +0.79 (+1.25%) | 5,980 |
| 20 Aug 2019 | USD | 63.95 | 63.95 | 63.15 | 63.37 | 63.37 | -0.1 (-0.16%) | 2,328 |
| 19 Aug 2019 | USD | 62.15 | 63.793 | 62.15 | 63.47 | 63.47 | +0.56 (+0.89%) | 2,842 |
| 16 Aug 2019 | USD | 62.3 | 62.91 | 62.3 | 62.91 | 62.91 | +0.69 (+1.11%) | 979 |
| 15 Aug 2019 | USD | 62.05 | 62.22 | 61.2 | 62.22 | 62.22 | +1.57 (+2.59%) | 4,126 |
| 14 Aug 2019 | USD | 61.87 | 62.16 | 60.54 | 60.65 | 60.65 | -0.83 (-1.35%) | 8,859 |
| 13 Aug 2019 | USD | 61.75 | 61.75 | 61.32 | 61.48 | 61.48 | -0.086 (-0.14%) | 6,748 |
| 12 Aug 2019 | USD | 61.31 | 61.5665 | 61.01 | 61.5665 | 61.5665 | -0.175 (-0.28%) | 242 |
| 9 Aug 2019 | USD | 62.14 | 62.14 | 61.52 | 61.7419 | 61.7419 | +0.02 (+0.03%) | 13,188 |
