| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 60.19 | 62.09 | 60.19 | 61.7215 | 61.7215 | +1.252 (+2.07%) | 17,033 |
| 7 Aug 2019 | USD | 59.02 | 61.08 | 59.02 | 60.47 | 60.47 | +0.315 (+0.52%) | 13,706 |
| 6 Aug 2019 | USD | 58.59 | 60.36 | 58 | 60.1548 | 60.1548 | +1.405 (+2.39%) | 11,167 |
| 5 Aug 2019 | USD | 60.21 | 60.76 | 58.75 | 58.75 | 58.75 | -1.78 (-2.94%) | 2,499 |
| 2 Aug 2019 | USD | 60.8183 | 61.31 | 60.43 | 60.53 | 60.53 | -0.043 (-0.07%) | 2,382 |
| 1 Aug 2019 | USD | 59.3 | 60.76 | 59.3 | 60.5727 | 60.5727 | +1.071 (+1.80%) | 2,477 |
| 31 Jul 2019 | USD | 60.07 | 60.56 | 59.5017 | 59.5017 | 59.5017 | -0.431 (-0.72%) | 5,884 |
| 30 Jul 2019 | USD | 60.8992 | 61.19 | 59.9323 | 59.9323 | 59.9323 | -0.91 (-1.50%) | 3,135 |
| 29 Jul 2019 | USD | 60.42 | 60.8421 | 60.19 | 60.8421 | 60.8421 | +0.572 (+0.95%) | 2,517 |
| 26 Jul 2019 | USD | 59.5401 | 60.49 | 59.5401 | 60.2702 | 60.2702 | +0.548 (+0.92%) | 2,214 |
| 25 Jul 2019 | USD | 59.35 | 59.92 | 59.35 | 59.7226 | 59.7226 | -0.44 (-0.73%) | 6,810 |
| 24 Jul 2019 | USD | 60.0701 | 60.18 | 59.36 | 60.1624 | 60.1624 | +0.009 (+0.01%) | 12,719 |
| 23 Jul 2019 | USD | 59.87 | 60.44 | 59.87 | 60.1539 | 60.1539 | -0.587 (-0.97%) | 4,029 |
| 22 Jul 2019 | USD | 60.51 | 61.09 | 60.46 | 60.7404 | 60.7404 | -0.3 (-0.49%) | 5,639 |
| 19 Jul 2019 | USD | 62.77 | 62.825 | 61.04 | 61.04 | 61.04 | -1.84 (-2.93%) | 7,311 |
| 18 Jul 2019 | USD | 62 | 62.88 | 61.36 | 62.88 | 62.88 | +0.83 (+1.34%) | 2,381 |
| 17 Jul 2019 | USD | 62.07 | 62.07 | 61.91 | 62.0496 | 62.0496 | +0.605 (+0.99%) | 404 |
| 16 Jul 2019 | USD | 61.4442 | 61.4442 | 61.4442 | 61.4442 | 61.4442 | -0.61 (-0.98%) | 12 |
| 15 Jul 2019 | USD | 61.66 | 62.0541 | 61.625 | 62.0541 | 62.0541 | +0.195 (+0.32%) | 557 |
| 12 Jul 2019 | USD | 61.96 | 61.96 | 61.49 | 61.8588 | 61.8588 | -0.572 (-0.92%) | 7,848 |
| 11 Jul 2019 | USD | 62.2951 | 62.4312 | 62.2951 | 62.4312 | 62.4312 | -0.154 (-0.25%) | 206 |
| 10 Jul 2019 | USD | 62.2256 | 62.75 | 62.2256 | 62.5855 | 62.5855 | +0.365 (+0.59%) | 4,239 |
| 9 Jul 2019 | USD | 61.88 | 62.2207 | 61.88 | 62.2207 | 62.2207 | +0.084 (+0.14%) | 310 |
| 8 Jul 2019 | USD | 62.32 | 62.32 | 61.94 | 62.1364 | 62.1364 | +0.256 (+0.41%) | 1,091 |
| 5 Jul 2019 | USD | 60.925 | 61.88 | 60.8751 | 61.88 | 61.88 | -0.298 (-0.48%) | 1,505 |
| 4 Jul 2019 | USD | 62.1777 | 62.1777 | 62.1777 | 62.1777 | 62.1777 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 62 | 62.33 | 62 | 62.1777 | 62.1777 | +0.936 (+1.53%) | 686 |
| 2 Jul 2019 | USD | 60.49 | 61.25 | 60.49 | 61.2413 | 61.2413 | +1.431 (+2.39%) | 1,842 |
| 1 Jul 2019 | USD | 60.0399 | 60.0766 | 58.8 | 59.81 | 59.81 | -0.42 (-0.70%) | 4,239 |
| 28 Jun 2019 | USD | 60.06 | 60.6 | 59.6295 | 60.23 | 60.23 | +0.61 (+1.02%) | 5,722 |
