| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 59.2807 | 59.64 | 59.2438 | 59.62 | 59.62 | +0.162 (+0.27%) | 2,473 |
| 26 Jun 2019 | USD | 61.07 | 61.07 | 59.458 | 59.458 | 59.458 | -2.742 (-4.41%) | 392 |
| 25 Jun 2019 | USD | 62.5575 | 62.81 | 61.8998 | 62.2 | 62.2 | -0.91 (-1.44%) | 8,259 |
| 24 Jun 2019 | USD | 62.81 | 63.11 | 62.6744 | 63.11 | 63.11 | -0.06 (-0.09%) | 3,782 |
| 21 Jun 2019 | USD | 62.14 | 63.17 | 61.99 | 63.17 | 63.17 | +0.56 (+0.89%) | 7,186 |
| 20 Jun 2019 | USD | 62.41 | 62.64 | 61.28 | 62.61 | 62.61 | +0.56 (+0.90%) | 3,181 |
| 19 Jun 2019 | USD | 60.73 | 62.1 | 60.48 | 62.05 | 62.05 | +1.258 (+2.07%) | 9,045 |
| 18 Jun 2019 | USD | 60.43 | 60.81 | 60.1705 | 60.7916 | 60.7916 | -0.248 (-0.41%) | 12,434 |
| 17 Jun 2019 | USD | 61.56 | 61.58 | 60.69 | 61.04 | 61.04 | -0.682 (-1.10%) | 6,185 |
| 14 Jun 2019 | USD | 60.08 | 61.83 | 60.08 | 61.7218 | 61.7218 | +1.392 (+2.31%) | 17,354 |
| 13 Jun 2019 | USD | 60.74 | 60.74 | 59.73 | 60.33 | 60.33 | +0.16 (+0.27%) | 3,017 |
| 12 Jun 2019 | USD | 59.42 | 60.17 | 59.42 | 60.17 | 60.17 | +1.446 (+2.46%) | 1,695 |
| 11 Jun 2019 | USD | 59.1545 | 59.1545 | 58.724 | 58.724 | 58.724 | -0.774 (-1.30%) | 1,306 |
| 10 Jun 2019 | USD | 59.51 | 59.96 | 59.2285 | 59.4977 | 59.4977 | -0.885 (-1.47%) | 3,498 |
| 7 Jun 2019 | USD | 62.36 | 62.36 | 60.3831 | 60.3831 | 60.3831 | -0.697 (-1.14%) | 882 |
| 6 Jun 2019 | USD | 60.63 | 61.08 | 60.4 | 61.08 | 61.08 | +0.58 (+0.96%) | 7,580 |
| 5 Jun 2019 | USD | 58.4 | 60.5 | 58.33 | 60.5 | 60.5 | +2.54 (+4.38%) | 2,771 |
| 4 Jun 2019 | USD | 57.5668 | 58.06 | 56.12 | 57.96 | 57.96 | -0.03 (-0.05%) | 1,938 |
| 3 Jun 2019 | USD | 56.9595 | 57.9902 | 56.5714 | 57.9902 | 57.9902 | +1.42 (+2.51%) | 6,682 |
| 31 May 2019 | USD | 56.07 | 56.889 | 55.85 | 56.57 | 56.57 | +0.57 (+1.02%) | 15,651 |
| 30 May 2019 | USD | 56.11 | 56.54 | 56 | 56 | 56 | -0.468 (-0.83%) | 2,335 |
| 29 May 2019 | USD | 58 | 58 | 56.186 | 56.4681 | 56.4681 | -1.543 (-2.66%) | 4,465 |
| 28 May 2019 | USD | 59.79 | 59.79 | 57.94 | 58.0108 | 58.0108 | -1.819 (-3.04%) | 1,584 |
| 27 May 2019 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 60.25 | 60.28 | 59.83 | 59.83 | 59.83 | -0.147 (-0.25%) | 1,545 |
| 23 May 2019 | USD | 59.4998 | 59.977 | 59.495 | 59.977 | 59.977 | +0.727 (+1.23%) | 2,922 |
| 22 May 2019 | USD | 58.4 | 59.25 | 58.4 | 59.25 | 59.25 | +0.914 (+1.57%) | 9,917 |
| 21 May 2019 | USD | 58.3361 | 58.3361 | 58.3361 | 58.3361 | 58.3361 | +0.098 (+0.17%) | 27 |
| 20 May 2019 | USD | 57.98 | 58.4353 | 57.98 | 58.238 | 58.238 | +0.171 (+0.29%) | 556 |
| 17 May 2019 | USD | 57.44 | 58.2268 | 57.33 | 58.0671 | 58.0671 | +0.666 (+1.16%) | 911 |
