| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 56.68 | 57.86 | 56.68 | 57.4009 | 57.4009 | +0.681 (+1.20%) | 1,623 |
| 15 May 2019 | USD | 56.95 | 57.265 | 56.25 | 56.72 | 56.72 | -0.07 (-0.12%) | 2,400 |
| 14 May 2019 | USD | 57.7819 | 57.7819 | 56.75 | 56.79 | 56.79 | -1.07 (-1.85%) | 2,798 |
| 13 May 2019 | USD | 56.89 | 57.86 | 56.63 | 57.86 | 57.86 | +1.29 (+2.28%) | 1,290 |
| 10 May 2019 | USD | 54.65 | 56.57 | 54.51 | 56.57 | 56.57 | +1.79 (+3.27%) | 2,390 |
| 9 May 2019 | USD | 54.95 | 55.19 | 54.2 | 54.78 | 54.78 | -0.09 (-0.16%) | 5,182 |
| 8 May 2019 | USD | 56.46 | 56.46 | 54.87 | 54.87 | 54.87 | -1.48 (-2.63%) | 3,365 |
| 7 May 2019 | USD | 56.717 | 56.717 | 56.3 | 56.35 | 56.35 | -0.42 (-0.74%) | 1,277 |
| 6 May 2019 | USD | 57.5 | 57.5 | 56.745 | 56.77 | 56.77 | -0.659 (-1.15%) | 1,236 |
| 3 May 2019 | USD | 57.45 | 57.61 | 57.4295 | 57.4295 | 57.4295 | +0.666 (+1.17%) | 633 |
| 2 May 2019 | USD | 57.0868 | 57.0868 | 56.7128 | 56.7633 | 56.7633 | -0.337 (-0.59%) | 921 |
| 1 May 2019 | USD | 57.65 | 57.83 | 57.1 | 57.1 | 57.1 | -1.2 (-2.06%) | 4,230 |
| 30 Apr 2019 | USD | 57.45 | 58.3 | 57.45 | 58.3 | 58.3 | +1.904 (+3.38%) | 727 |
| 29 Apr 2019 | USD | 57.06 | 57.06 | 55.82 | 56.3963 | 56.3963 | -0.7 (-1.23%) | 8,774 |
| 26 Apr 2019 | USD | 57.3 | 57.9599 | 57.0965 | 57.0965 | 57.0965 | +0.267 (+0.47%) | 933 |
| 25 Apr 2019 | USD | 56.55 | 57.19 | 56.113 | 56.83 | 56.83 | +0.314 (+0.56%) | 2,051 |
| 24 Apr 2019 | USD | 55.85 | 56.516 | 55.85 | 56.516 | 56.516 | +0.866 (+1.56%) | 1,243 |
| 23 Apr 2019 | USD | 55.46 | 56 | 55.04 | 55.65 | 55.65 | +0.266 (+0.48%) | 2,402 |
| 22 Apr 2019 | USD | 55.49 | 55.49 | 55.02 | 55.3839 | 55.3839 | +0.024 (+0.04%) | 1,130 |
| 19 Apr 2019 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 55.99 | 56.04 | 55.36 | 55.36 | 55.36 | +0.04 (+0.07%) | 1,041 |
| 17 Apr 2019 | USD | 55.54 | 55.76 | 55.26 | 55.32 | 55.32 | -0.57 (-1.02%) | 2,708 |
| 16 Apr 2019 | USD | 56.95 | 57.35 | 55.725 | 55.89 | 55.89 | -1.269 (-2.22%) | 11,347 |
| 15 Apr 2019 | USD | 57.5 | 57.56 | 57.1039 | 57.1588 | 57.1588 | -0.055 (-0.10%) | 1,099 |
| 12 Apr 2019 | USD | 56.55 | 57.2142 | 56.55 | 57.2142 | 57.2142 | +0.489 (+0.86%) | 1,236 |
| 11 Apr 2019 | USD | 56.2 | 56.7799 | 56.2 | 56.7249 | 56.7249 | +0.679 (+1.21%) | 5,204 |
| 10 Apr 2019 | USD | 57.26 | 57.26 | 56.0454 | 56.0454 | 56.0454 | -0.381 (-0.67%) | 1,608 |
| 9 Apr 2019 | USD | 56.29 | 56.426 | 56.29 | 56.426 | 56.426 | +0.073 (+0.13%) | 312 |
| 8 Apr 2019 | USD | 56.3999 | 56.3999 | 56.1901 | 56.3529 | 56.3529 | -0.739 (-1.29%) | 4,451 |
| 5 Apr 2019 | USD | 56.3992 | 57.11 | 56.3992 | 57.0914 | 57.0914 | +0.891 (+1.59%) | 6,850 |
