| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 56.3992 | 57.11 | 56.3992 | 57.0914 | 57.0914 | +0.891 (+1.59%) | 6,850 |
| 4 Apr 2019 | USD | 56.97 | 56.97 | 55.67 | 56.2 | 56.2 | -0.367 (-0.65%) | 2,591 |
| 3 Apr 2019 | USD | 56.64 | 56.7769 | 55.95 | 56.5666 | 56.5666 | +0.017 (+0.03%) | 2,147 |
| 2 Apr 2019 | USD | 56.3501 | 56.5496 | 56.3501 | 56.5496 | 56.5496 | -0.07 (-0.12%) | 919 |
| 1 Apr 2019 | USD | 56.7229 | 56.7229 | 56.102 | 56.62 | 56.62 | -0.74 (-1.29%) | 4,544 |
| 29 Mar 2019 | USD | 57.1599 | 57.3596 | 56.77 | 57.3596 | 57.3596 | +0.75 (+1.32%) | 1,733 |
| 28 Mar 2019 | USD | 58.18 | 58.18 | 56.4058 | 56.61 | 56.61 | -1.31 (-2.26%) | 3,689 |
| 27 Mar 2019 | USD | 59.02 | 59.02 | 57.58 | 57.92 | 57.92 | -0.79 (-1.35%) | 5,292 |
| 26 Mar 2019 | USD | 58.72 | 58.72 | 58.51 | 58.71 | 58.71 | +0.75 (+1.29%) | 5,759 |
| 25 Mar 2019 | USD | 58.09 | 58.251 | 57.7096 | 57.96 | 57.96 | +0.03 (+0.05%) | 5,429 |
| 22 Mar 2019 | USD | 58.1527 | 58.5607 | 57.93 | 57.93 | 57.93 | +0.755 (+1.32%) | 3,653 |
| 21 Mar 2019 | USD | 57.1752 | 57.1752 | 57.1752 | 57.1752 | 57.1752 | +1.095 (+1.95%) | 40 |
| 20 Mar 2019 | USD | 55.71 | 56.6407 | 55.42 | 56.08 | 56.08 | +0.525 (+0.95%) | 5,145 |
| 19 Mar 2019 | USD | 57.0053 | 57.0053 | 55.49 | 55.5549 | 55.5549 | -1.465 (-2.57%) | 7,091 |
| 18 Mar 2019 | USD | 57.42 | 57.43 | 56.8171 | 57.0203 | 57.0203 | -0.391 (-0.68%) | 2,471 |
| 15 Mar 2019 | USD | 57.32 | 57.6637 | 57.32 | 57.4109 | 57.4109 | +0.383 (+0.67%) | 2,101 |
| 14 Mar 2019 | USD | 57.4045 | 57.63 | 56.855 | 57.0282 | 57.0282 | -0.08 (-0.14%) | 1,953 |
| 13 Mar 2019 | USD | 56.64 | 57.21 | 56.64 | 57.1078 | 57.1078 | +0.227 (+0.40%) | 1,197 |
| 12 Mar 2019 | USD | 56.5077 | 57.12 | 56.5077 | 56.8809 | 56.8809 | +0.623 (+1.11%) | 5,661 |
| 11 Mar 2019 | USD | 55.46 | 56.2577 | 55.38 | 56.2577 | 56.2577 | +0.842 (+1.52%) | 4,352 |
| 8 Mar 2019 | USD | 55.09 | 55.4162 | 54.8307 | 55.4162 | 55.4162 | +0.541 (+0.99%) | 779 |
| 7 Mar 2019 | USD | 55.113 | 55.2 | 54.81 | 54.8755 | 54.8755 | +0.058 (+0.11%) | 1,068 |
| 6 Mar 2019 | USD | 54.56 | 54.8173 | 54.47 | 54.8173 | 54.8173 | -0.013 (-0.02%) | 450 |
| 5 Mar 2019 | USD | 54.8769 | 54.8769 | 54.8307 | 54.8307 | 54.8307 | -0.09 (-0.16%) | 1,031 |
| 4 Mar 2019 | USD | 54.9211 | 54.9211 | 54.9211 | 54.9211 | 54.9211 | +0.142 (+0.26%) | 128 |
| 1 Mar 2019 | USD | 54.1815 | 54.779 | 54.1815 | 54.779 | 54.779 | +0.129 (+0.24%) | 260 |
| 28 Feb 2019 | USD | 54.4173 | 54.65 | 54.29 | 54.65 | 54.65 | +0.68 (+1.26%) | 5,991 |
| 27 Feb 2019 | USD | 53.8786 | 54.02 | 53.8786 | 53.9699 | 53.9699 | +0.103 (+0.19%) | 602 |
| 26 Feb 2019 | USD | 53.56 | 53.8667 | 53.56 | 53.8667 | 53.8667 | -0.165 (-0.31%) | 711 |
| 25 Feb 2019 | USD | 54.68 | 54.68 | 53.85 | 54.0317 | 54.0317 | -0.618 (-1.13%) | 2,931 |
