| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 54.62 | 54.6573 | 54.16 | 54.65 | 54.65 | +0.5 (+0.92%) | 3,071 |
| 21 Feb 2019 | USD | 52.8193 | 54.15 | 52.8193 | 54.15 | 54.15 | +0.925 (+1.74%) | 2,087 |
| 20 Feb 2019 | USD | 52.41 | 53.4581 | 52.41 | 53.225 | 53.225 | +0.43 (+0.81%) | 1,545 |
| 19 Feb 2019 | USD | 52.82 | 52.82 | 52.7954 | 52.7954 | 52.7954 | +0.585 (+1.12%) | 260 |
| 18 Feb 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 52.08 | 52.21 | 52.08 | 52.21 | 52.21 | +0.344 (+0.66%) | 676 |
| 14 Feb 2019 | USD | 52.63 | 52.63 | 51.5101 | 51.8657 | 51.8657 | -0.112 (-0.22%) | 5,092 |
| 13 Feb 2019 | USD | 51.7 | 51.9775 | 51.7 | 51.9775 | 51.9775 | -0.214 (-0.41%) | 248 |
| 12 Feb 2019 | USD | 52.05 | 52.31 | 51.98 | 52.1914 | 52.1914 | +0.107 (+0.21%) | 3,885 |
| 11 Feb 2019 | USD | 52.1 | 52.1 | 51.7401 | 52.0844 | 52.0844 | -0.005 (-0.01%) | 11,882 |
| 8 Feb 2019 | USD | 52 | 52.14 | 51.69 | 52.0893 | 52.0893 | +0.507 (+0.98%) | 5,062 |
| 7 Feb 2019 | USD | 50.5 | 51.5872 | 50.5 | 51.5818 | 51.5818 | +1.27 (+2.52%) | 2,042 |
| 6 Feb 2019 | USD | 50.71 | 50.71 | 50.29 | 50.3121 | 50.3121 | -0.165 (-0.33%) | 6,015 |
| 5 Feb 2019 | USD | 50.15 | 50.5987 | 50.1 | 50.4769 | 50.4769 | +0.119 (+0.24%) | 1,240 |
| 4 Feb 2019 | USD | 49.78 | 50.3576 | 49.78 | 50.3576 | 50.3576 | +0.123 (+0.24%) | 24,117 |
| 1 Feb 2019 | USD | 50.48 | 50.56 | 50.235 | 50.235 | 50.235 | -0.613 (-1.21%) | 722 |
| 31 Jan 2019 | USD | 50 | 50.8484 | 50 | 50.8484 | 50.8484 | +2.157 (+4.43%) | 663 |
| 30 Jan 2019 | USD | 48.38 | 48.6917 | 48 | 48.6917 | 48.6917 | +0.846 (+1.77%) | 493 |
| 29 Jan 2019 | USD | 47.9797 | 47.9797 | 47.846 | 47.846 | 47.846 | +0.234 (+0.49%) | 243 |
| 28 Jan 2019 | USD | 48.2 | 48.2 | 47.57 | 47.6119 | 47.6119 | -0.561 (-1.16%) | 895 |
| 25 Jan 2019 | USD | 49.35 | 49.35 | 48.1731 | 48.1731 | 48.1731 | -1.355 (-2.74%) | 6,313 |
| 24 Jan 2019 | USD | 48.92 | 49.5281 | 48.92 | 49.5281 | 49.5281 | +0.628 (+1.28%) | 517 |
| 23 Jan 2019 | USD | 48.5 | 48.9 | 48.5 | 48.9 | 48.9 | +1.03 (+2.15%) | 916 |
| 22 Jan 2019 | USD | 48.16 | 48.23 | 47.47 | 47.87 | 47.87 | +0.126 (+0.26%) | 1,452 |
| 21 Jan 2019 | USD | 47.7443 | 47.7443 | 47.7443 | 47.7443 | 47.7443 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48 | 48 | 47.64 | 47.7443 | 47.7443 | -0.02 (-0.04%) | 4,769 |
| 17 Jan 2019 | USD | 47.48 | 47.7645 | 47.48 | 47.7645 | 47.7645 | +0.414 (+0.88%) | 543 |
| 16 Jan 2019 | USD | 46.86 | 47.35 | 46.37 | 47.35 | 47.35 | +0.383 (+0.81%) | 610 |
| 15 Jan 2019 | USD | 45.59 | 47.07 | 45.59 | 46.9673 | 46.9673 | +0.997 (+2.17%) | 701 |
| 14 Jan 2019 | USD | 45.41 | 45.97 | 45.0901 | 45.97 | 45.97 | -1.842 (-3.85%) | 1,074 |
