| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 47.98 | 47.99 | 47.53 | 47.8122 | 47.8122 | -0.479 (-0.99%) | 5,032 |
| 10 Jan 2019 | USD | 47.2065 | 48.2916 | 47.16 | 48.2916 | 48.2916 | +1.413 (+3.02%) | 534 |
| 9 Jan 2019 | USD | 47.03 | 47.55 | 46.8781 | 46.8781 | 46.8781 | -0.75 (-1.57%) | 627 |
| 8 Jan 2019 | USD | 46.25 | 47.6278 | 46.25 | 47.6278 | 47.6278 | +1.378 (+2.98%) | 1,182 |
| 7 Jan 2019 | USD | 46.56 | 46.79 | 46.2 | 46.25 | 46.25 | -0.75 (-1.60%) | 3,312 |
| 4 Jan 2019 | USD | 46.44 | 47 | 46.44 | 47 | 47 | +1.152 (+2.51%) | 555 |
| 3 Jan 2019 | USD | 46.17 | 46.17 | 45.44 | 45.848 | 45.848 | +0.098 (+0.21%) | 1,959 |
| 2 Jan 2019 | USD | 46.69 | 46.9041 | 45.46 | 45.75 | 45.75 | -1.41 (-2.99%) | 17,553 |
| 1 Jan 2019 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 47.58 | 47.58 | 46.5573 | 47.16 | 47.16 | +0.09 (+0.19%) | 47,071 |
| 28 Dec 2018 | USD | 47.22 | 47.69 | 46.7949 | 47.07 | 47.07 | +0.273 (+0.58%) | 1,645 |
| 27 Dec 2018 | USD | 46.16 | 46.7968 | 45.0113 | 46.7968 | 46.7968 | +0.609 (+1.32%) | 3,778 |
| 26 Dec 2018 | USD | 45.56 | 46.1877 | 43.8995 | 46.1877 | 46.1877 | +0.993 (+2.20%) | 4,335 |
| 24 Dec 2018 | USD | 48.14 | 48.14 | 45 | 45.1948 | 45.1948 | -4.415 (-8.90%) | 6,127 |
| 21 Dec 2018 | USD | 50.39 | 52 | 49.4569 | 49.6097 | 49.6097 | -0.337 (-0.67%) | 5,693 |
| 20 Dec 2018 | USD | 49.7256 | 51.13 | 48.75 | 49.9464 | 49.9464 | -0.149 (-0.30%) | 4,208 |
| 19 Dec 2018 | USD | 50.32 | 50.84 | 49.8744 | 50.0959 | 50.0959 | -0.234 (-0.46%) | 2,931 |
| 18 Dec 2018 | USD | 51.1 | 51.59 | 50.08 | 50.3297 | 50.3297 | -0.454 (-0.89%) | 5,596 |
| 17 Dec 2018 | USD | 54.26 | 54.35 | 50.7592 | 50.7836 | 50.7836 | -3.486 (-6.42%) | 8,322 |
| 14 Dec 2018 | USD | 54.834 | 54.834 | 53.62 | 54.27 | 54.27 | -0.55 (-1.00%) | 29,719 |
| 13 Dec 2018 | USD | 54.62 | 55 | 54.39 | 54.82 | 54.82 | +0.761 (+1.41%) | 2,407 |
| 12 Dec 2018 | USD | 54.57 | 54.61 | 53.88 | 54.0586 | 54.0586 | -0.233 (-0.43%) | 3,914 |
| 11 Dec 2018 | USD | 54.09 | 54.2913 | 53.98 | 54.2913 | 54.2913 | +0.201 (+0.37%) | 2,194 |
| 10 Dec 2018 | USD | 54.23 | 54.23 | 52.24 | 54.0906 | 54.0906 | +0.061 (+0.11%) | 4,436 |
| 7 Dec 2018 | USD | 53.29 | 54.14 | 52.7081 | 54.03 | 54.03 | +0.81 (+1.52%) | 7,418 |
| 6 Dec 2018 | USD | 53.74 | 53.78 | 51.7 | 53.22 | 53.22 | -0.08 (-0.15%) | 49,386 |
| 4 Dec 2018 | USD | 53.96 | 54.3515 | 53.3 | 53.3 | 53.3 | +0.25 (+0.47%) | 8,434 |
| 3 Dec 2018 | USD | 51.59 | 53.385 | 51.59 | 53.05 | 53.05 | +0.895 (+1.72%) | 34,155 |
| 30 Nov 2018 | USD | 50.91 | 52.1548 | 50.82 | 52.1548 | 52.1548 | +1.655 (+3.28%) | 7,240 |
| 29 Nov 2018 | USD | 50.96 | 50.96 | 50.35 | 50.5 | 50.5 | -0.52 (-1.02%) | 6,152 |
