Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 54.52 | 54.89 | 54.07 | 54.89 | 54.89 | +0.45 (+0.83%) | 1,400 |
4 Jan 2024 | USD | 55.81 | 55.82 | 54.44 | 54.44 | 54.44 | -0.41 (-0.75%) | 2,300 |
3 Jan 2024 | USD | 54.11 | 54.97 | 54.11 | 54.85 | 54.85 | +0.36 (+0.66%) | 4,100 |
2 Jan 2024 | USD | 52.75 | 54.65 | 52.75 | 54.49 | 54.49 | +1.49 (+2.81%) | 7,100 |
29 Dec 2023 | USD | 52.45 | 53 | 52.45 | 53 | 53 | -0.08 (-0.15%) | 1,800 |
28 Dec 2023 | USD | 52.71 | 53.08 | 52.71 | 53.08 | 53.08 | +0.75 (+1.43%) | 2,300 |
27 Dec 2023 | USD | 52.29 | 52.45 | 52.22 | 52.33 | 52.33 | -0.19 (-0.36%) | 16,600 |
26 Dec 2023 | USD | 51.93 | 52.8 | 51.93 | 52.52 | 52.52 | +0.68 (+1.31%) | 24,300 |
22 Dec 2023 | USD | 51.57 | 52.68 | 51.57 | 51.84 | 51.84 | +0.3 (+0.58%) | 2,100 |
21 Dec 2023 | USD | 52.47 | 52.47 | 51.54 | 51.54 | 51.54 | +0.19 (+0.37%) | 2,000 |
20 Dec 2023 | USD | 53.9 | 53.9 | 51.35 | 51.35 | 51.35 | -2.56 (-4.75%) | 5,500 |
19 Dec 2023 | USD | 53.46 | 53.91 | 53.44 | 53.91 | 53.91 | +0.53 (+0.99%) | 1,000 |
18 Dec 2023 | USD | 54.09 | 54.09 | 53.19 | 53.38 | 53.38 | -0.28 (-0.52%) | 6,400 |
15 Dec 2023 | USD | 54.18 | 54.18 | 53.01 | 53.66 | 53.66 | -1.8 (-3.25%) | 8,300 |
14 Dec 2023 | USD | 57.66 | 57.69 | 55.46 | 55.46 | 55.46 | -1.52 (-2.67%) | 5,300 |
13 Dec 2023 | USD | 54.13 | 56.98 | 54.13 | 56.98 | 56.98 | +3.89 (+7.33%) | 1,900 |
12 Dec 2023 | USD | 52.89 | 53.09 | 52.89 | 53.09 | 53.09 | -0.31 (-0.58%) | 1,300 |
11 Dec 2023 | USD | 52.94 | 53.4 | 52.94 | 53.4 | 53.4 | +0.61 (+1.16%) | 1,700 |
8 Dec 2023 | USD | 52.75 | 52.79 | 52.2 | 52.79 | 52.79 | -0.27 (-0.51%) | 900 |
7 Dec 2023 | USD | 53.36 | 53.42 | 53.06 | 53.06 | 53.06 | -0.24 (-0.45%) | 2,500 |
6 Dec 2023 | USD | 52.28 | 53.3 | 52.28 | 53.3 | 53.3 | +1.4 (+2.70%) | 4,500 |
5 Dec 2023 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.86 (-1.63%) | 300 |
4 Dec 2023 | USD | 53.23 | 53.3 | 52.76 | 52.76 | 52.76 | -0.33 (-0.62%) | 64,000 |
1 Dec 2023 | USD | 52.86 | 53.14 | 52.86 | 53.09 | 53.09 | +1.22 (+2.35%) | 2,100 |
30 Nov 2023 | USD | 51.7 | 51.87 | 51.7 | 51.87 | 51.87 | +0.46 (+0.89%) | 800 |
29 Nov 2023 | USD | 51.27 | 51.43 | 51.27 | 51.41 | 51.41 | -0.92 (-1.76%) | 900 |
28 Nov 2023 | USD | 52.54 | 52.54 | 52.33 | 52.33 | 52.33 | +0.36 (+0.69%) | 700 |
27 Nov 2023 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.16 (+0.31%) | 100 |
24 Nov 2023 | USD | 51.58 | 51.81 | 51.58 | 51.81 | 51.81 | +0.24 (+0.47%) | 300 |
22 Nov 2023 | USD | 51.28 | 51.57 | 51.03 | 51.57 | 51.57 | +0.41 (+0.80%) | 64,100 |