| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 50.92 | 51.19 | 50.78 | 51.02 | 51.02 | +0.02 (+0.04%) | 3,666 |
| 27 Nov 2018 | USD | 50.46 | 51 | 50.46 | 51 | 51 | +0.4 (+0.79%) | 1,038 |
| 26 Nov 2018 | USD | 49.65 | 50.6 | 49.65 | 50.6 | 50.6 | +1.03 (+2.08%) | 1,323 |
| 23 Nov 2018 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.008 (-0.02%) | 836 |
| 22 Nov 2018 | USD | 49.5781 | 49.5781 | 49.5781 | 49.5781 | 49.5781 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 50.85 | 50.86 | 49.5001 | 49.5781 | 49.5781 | -1.532 (-3.00%) | 8,308 |
| 20 Nov 2018 | USD | 52.01 | 52.01 | 50.4401 | 51.11 | 51.11 | -0.47 (-0.91%) | 13,566 |
| 19 Nov 2018 | USD | 51.5 | 51.58 | 51.09 | 51.58 | 51.58 | +0.41 (+0.80%) | 1,927 |
| 16 Nov 2018 | USD | 51.04 | 51.37 | 50.69 | 51.17 | 51.17 | +1.33 (+2.67%) | 2,350 |
| 15 Nov 2018 | USD | 49.1838 | 49.98 | 49.03 | 49.84 | 49.84 | -0.79 (-1.56%) | 5,607 |
| 14 Nov 2018 | USD | 50.66 | 50.6601 | 50.16 | 50.63 | 50.63 | -0.92 (-1.78%) | 870 |
| 13 Nov 2018 | USD | 50.7464 | 51.55 | 50.7464 | 51.55 | 51.55 | +0.16 (+0.31%) | 2,085 |
| 12 Nov 2018 | USD | 51.01 | 52.13 | 51.01 | 51.39 | 51.39 | +0.32 (+0.63%) | 46,091 |
| 9 Nov 2018 | USD | 51.41 | 51.41 | 50.7508 | 51.07 | 51.07 | +0.26 (+0.51%) | 2,142 |
| 8 Nov 2018 | USD | 50.62 | 50.81 | 50.36 | 50.81 | 50.81 | -0.142 (-0.28%) | 474 |
| 7 Nov 2018 | USD | 49.93 | 50.9524 | 49.93 | 50.9524 | 50.9524 | +0.902 (+1.80%) | 5,417 |
| 6 Nov 2018 | USD | 49.3004 | 50.05 | 49.3004 | 50.05 | 50.05 | +0.664 (+1.34%) | 3,083 |
| 5 Nov 2018 | USD | 48.02 | 49.59 | 48.02 | 49.3862 | 49.3862 | +1.316 (+2.74%) | 2,112 |
| 2 Nov 2018 | USD | 48.6 | 48.6 | 47.5 | 48.07 | 48.07 | -0.24 (-0.50%) | 21,797 |
| 1 Nov 2018 | USD | 48.4562 | 48.54 | 47.87 | 48.31 | 48.31 | -1 (-2.03%) | 17,794 |
| 31 Oct 2018 | USD | 49.24 | 49.54 | 48.49 | 49.31 | 49.31 | -0.23 (-0.46%) | 3,040 |
| 30 Oct 2018 | USD | 49.86 | 50.4 | 49.24 | 49.54 | 49.54 | +0.07 (+0.14%) | 1,333 |
| 29 Oct 2018 | USD | 48.89 | 49.68 | 48.89 | 49.47 | 49.47 | +0.87 (+1.79%) | 2,138 |
| 26 Oct 2018 | USD | 50.79 | 50.79 | 48.6 | 48.6 | 48.6 | -1.64 (-3.26%) | 3,060 |
| 25 Oct 2018 | USD | 50.245 | 50.5574 | 49.83 | 50.24 | 50.24 | -1.76 (-3.38%) | 3,329 |
| 24 Oct 2018 | USD | 50.24 | 52 | 50.24 | 52 | 52 | +2.39 (+4.82%) | 1,296 |
| 23 Oct 2018 | USD | 50.265 | 50.265 | 49.1022 | 49.61 | 49.61 | -0.68 (-1.35%) | 2,086 |
| 22 Oct 2018 | USD | 51.01 | 51.0406 | 50.01 | 50.29 | 50.29 | -0.513 (-1.01%) | 2,565 |
| 19 Oct 2018 | USD | 50.32 | 51.2 | 50.2728 | 50.8035 | 50.8035 | +1.563 (+3.18%) | 5,065 |
| 18 Oct 2018 | USD | 49.35 | 49.4531 | 49.24 | 49.24 | 49.24 | -0.11 (-0.22%) | 979 |
