| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 49.35 | 49.35 | 49 | 49.35 | 49.35 | -0.01 (-0.02%) | 1,460 |
| 16 Oct 2018 | USD | 49.34 | 49.6269 | 49.11 | 49.36 | 49.36 | +0.9 (+1.86%) | 1,326 |
| 15 Oct 2018 | USD | 47.96 | 48.78 | 47.96 | 48.46 | 48.46 | +0.5 (+1.04%) | 1,121 |
| 12 Oct 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 48.44 | 48.44 | 47.85 | 47.96 | 47.96 | -3.14 (-6.14%) | 1,565 |
| 10 Oct 2018 | USD | 51.22 | 51.2999 | 51.08 | 51.1 | 51.1 | +0.72 (+1.43%) | 3,474 |
| 9 Oct 2018 | USD | 50.6 | 50.6 | 50.3076 | 50.38 | 50.38 | -0.22 (-0.43%) | 1,327 |
| 8 Oct 2018 | USD | 49.5 | 50.605 | 49.5 | 50.6 | 50.6 | +1.25 (+2.53%) | 1,952 |
| 5 Oct 2018 | USD | 49.1401 | 49.35 | 49.1401 | 49.35 | 49.35 | +1.74 (+3.65%) | 374 |
| 4 Oct 2018 | USD | 46.88 | 47.89 | 46.88 | 47.6101 | 47.6101 | +0.795 (+1.70%) | 784 |
| 3 Oct 2018 | USD | 48.64 | 48.64 | 46.815 | 46.815 | 46.815 | -1.805 (-3.71%) | 2,665 |
| 2 Oct 2018 | USD | 48.6 | 48.62 | 48.6 | 48.62 | 48.62 | +1.44 (+3.05%) | 314 |
| 1 Oct 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.336 (-0.71%) | 354 |
| 28 Sep 2018 | USD | 46.82 | 47.5155 | 46.82 | 47.5155 | 47.5155 | +1.306 (+2.83%) | 3,787 |
| 27 Sep 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.01 (+0.02%) | 220 |
| 26 Sep 2018 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.365 (-0.78%) | 528 |
| 25 Sep 2018 | USD | 47.26 | 47.26 | 46.565 | 46.565 | 46.565 | -1.274 (-2.66%) | 404 |
| 24 Sep 2018 | USD | 48.18 | 48.18 | 47.839 | 47.839 | 47.839 | -0.331 (-0.69%) | 1,435 |
| 21 Sep 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 47.9991 | 48.3 | 47.9991 | 48.17 | 48.17 | +0.243 (+0.51%) | 11,432 |
| 19 Sep 2018 | USD | 49.74 | 49.74 | 47.89 | 47.9267 | 47.9267 | -2.073 (-4.15%) | 3,579 |
| 18 Sep 2018 | USD | 50.06 | 50.06 | 50 | 50 | 50 | -0.009 (-0.02%) | 625 |
| 17 Sep 2018 | USD | 50.4106 | 50.4106 | 49.979 | 50.0091 | 50.0091 | +0.269 (+0.54%) | 1,030 |
| 14 Sep 2018 | USD | 49.74 | 49.74 | 49.73 | 49.74 | 49.74 | -0.58 (-1.15%) | 926 |
| 13 Sep 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.561 (+1.13%) | 353 |
| 12 Sep 2018 | USD | 50 | 50 | 49.72 | 49.7588 | 49.7588 | -0.199 (-0.40%) | 1,080 |
| 11 Sep 2018 | USD | 49.7475 | 49.9574 | 49.7475 | 49.9574 | 49.9574 | -0.083 (-0.17%) | 979 |
| 10 Sep 2018 | USD | 49.98 | 50.3899 | 49.98 | 50.04 | 50.04 | +0.26 (+0.52%) | 564 |
| 7 Sep 2018 | USD | 49.75 | 49.78 | 49.712 | 49.78 | 49.78 | -0.91 (-1.80%) | 2,260 |
| 6 Sep 2018 | USD | 50.23 | 50.69 | 50.23 | 50.69 | 50.69 | +0.88 (+1.77%) | 745 |
