| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 49.985 | 50.016 | 49.81 | 49.81 | 49.81 | +0.57 (+1.16%) | 1,262 |
| 4 Sep 2018 | USD | 49.42 | 49.42 | 49.2 | 49.2399 | 49.2399 | +0.49 (+1.00%) | 1,275 |
| 3 Sep 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.3 (-0.61%) | 301 |
| 30 Aug 2018 | USD | 48.7 | 49.2699 | 48.7 | 49.05 | 49.05 | +0.381 (+0.78%) | 1,001 |
| 29 Aug 2018 | USD | 48.63 | 48.6694 | 48.63 | 48.6694 | 48.6694 | +0.439 (+0.91%) | 752 |
| 28 Aug 2018 | USD | 48.35 | 48.35 | 48.13 | 48.23 | 48.23 | -0.105 (-0.22%) | 628 |
| 27 Aug 2018 | USD | 49.55 | 49.55 | 48.25 | 48.335 | 48.335 | -0.905 (-1.84%) | 983 |
| 24 Aug 2018 | USD | 48.95 | 49.2399 | 48.95 | 49.2399 | 49.2399 | +0.315 (+0.64%) | 623 |
| 23 Aug 2018 | USD | 49.0301 | 49.1201 | 48.9249 | 48.9249 | 48.9249 | -0.425 (-0.86%) | 655 |
| 22 Aug 2018 | USD | 49.42 | 49.42 | 49.3501 | 49.3501 | 49.3501 | -0.18 (-0.36%) | 475 |
| 21 Aug 2018 | USD | 49.8896 | 50 | 49.3869 | 49.53 | 49.53 | -0.77 (-1.53%) | 1,291 |
| 20 Aug 2018 | USD | 50.4 | 50.4599 | 50.2999 | 50.2999 | 50.2999 | -0.38 (-0.75%) | 684 |
| 17 Aug 2018 | USD | 50.55 | 50.69 | 50.55 | 50.68 | 50.68 | +0.67 (+1.34%) | 1,806 |
| 16 Aug 2018 | USD | 49.41 | 50.01 | 49.41 | 50.01 | 50.01 | +1.08 (+2.21%) | 6,696 |
| 15 Aug 2018 | USD | 48.68 | 49.13 | 48.68 | 48.93 | 48.93 | +1.084 (+2.27%) | 1,387 |
| 14 Aug 2018 | USD | 47.846 | 47.846 | 47.846 | 47.846 | 47.846 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 47.84 | 47.846 | 47.84 | 47.846 | 47.846 | +0.116 (+0.24%) | 507 |
| 10 Aug 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 47.9904 | 47.9904 | 47.73 | 47.73 | 47.73 | -0.32 (-0.67%) | 957 |
| 7 Aug 2018 | USD | 48 | 48.05 | 47.83 | 48.05 | 48.05 | -0.34 (-0.70%) | 624 |
| 6 Aug 2018 | USD | 48.4406 | 48.745 | 48.39 | 48.39 | 48.39 | -0.07 (-0.14%) | 1,392 |
| 3 Aug 2018 | USD | 48.3351 | 48.46 | 48.3351 | 48.46 | 48.46 | +2.08 (+4.48%) | 734 |
| 2 Aug 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 47 | 47 | 46.38 | 46.38 | 46.38 | -1.07 (-2.26%) | 438 |
| 31 Jul 2018 | USD | 47.4748 | 47.4748 | 47.11 | 47.45 | 47.45 | +0.41 (+0.87%) | 1,457 |
| 30 Jul 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 46.94 | 47.04 | 46.87 | 47.04 | 47.04 | -0.78 (-1.63%) | 738 |
| 26 Jul 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +1.16 (+2.49%) | 102 |
