| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 46.5 | 46.8003 | 46.5 | 46.6599 | 46.6599 | +0.19 (+0.41%) | 1,830 |
| 24 Jul 2018 | USD | 46 | 46.47 | 45.11 | 46.47 | 46.47 | +0.208 (+0.45%) | 1,848 |
| 23 Jul 2018 | USD | 46.34 | 46.34 | 46 | 46.2615 | 46.2615 | -0.678 (-1.45%) | 1,478 |
| 20 Jul 2018 | USD | 47.23 | 47.23 | 46.66 | 46.94 | 46.94 | -0.911 (-1.90%) | 1,602 |
| 19 Jul 2018 | USD | 47.23 | 47.8508 | 47.23 | 47.8508 | 47.8508 | +0.941 (+2.01%) | 683 |
| 18 Jul 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.183 (-0.39%) | 298 |
| 17 Jul 2018 | USD | 47.06 | 47.46 | 47.03 | 47.0933 | 47.0933 | -0.037 (-0.08%) | 3,582 |
| 16 Jul 2018 | USD | 46.95 | 47.23 | 46.95 | 47.13 | 47.13 | -0.04 (-0.08%) | 967 |
| 13 Jul 2018 | USD | 46.87 | 47.17 | 46.87 | 47.17 | 47.17 | +0.01 (+0.02%) | 1,211 |
| 12 Jul 2018 | USD | 47.63 | 47.63 | 47.0299 | 47.16 | 47.16 | -0.22 (-0.46%) | 3,517 |
| 11 Jul 2018 | USD | 46.805 | 47.389 | 46.805 | 47.38 | 47.38 | +0.808 (+1.74%) | 10,827 |
| 10 Jul 2018 | USD | 45.35 | 46.77 | 45.1603 | 46.5719 | 46.5719 | +1.132 (+2.49%) | 3,414 |
| 9 Jul 2018 | USD | 49.13 | 49.13 | 45.44 | 45.44 | 45.44 | -3.2 (-6.58%) | 13,050 |
| 6 Jul 2018 | USD | 48 | 48.6401 | 48 | 48.6401 | 48.6401 | +1.12 (+2.36%) | 1,490 |
| 5 Jul 2018 | USD | 47.3339 | 47.59 | 47.14 | 47.52 | 47.52 | +0.04 (+0.08%) | 3,723 |
| 4 Jul 2018 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.88 (+1.89%) | 202 |
| 2 Jul 2018 | USD | 46.52 | 46.6 | 46.24 | 46.6 | 46.6 | -0.01 (-0.02%) | 36,791 |
| 29 Jun 2018 | USD | 46.74 | 46.74 | 45.78 | 46.61 | 46.61 | -0.13 (-0.28%) | 5,359 |
| 28 Jun 2018 | USD | 47.01 | 47.0694 | 46.334 | 46.74 | 46.74 | +0.736 (+1.60%) | 5,936 |
| 27 Jun 2018 | USD | 45.74 | 46.0038 | 45.74 | 46.0038 | 46.0038 | -0.171 (-0.37%) | 935 |
| 26 Jun 2018 | USD | 45.715 | 46.32 | 45.715 | 46.1748 | 46.1748 | +0.512 (+1.12%) | 2,137 |
| 25 Jun 2018 | USD | 45.55 | 45.67 | 45.55 | 45.663 | 45.663 | +1.405 (+3.18%) | 698 |
| 22 Jun 2018 | USD | 44.21 | 44.2576 | 44.21 | 44.2576 | 44.2576 | +0.758 (+1.74%) | 391 |
| 21 Jun 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.195 (-0.45%) | 537 |
| 20 Jun 2018 | USD | 43.55 | 43.695 | 43.55 | 43.695 | 43.695 | +0.055 (+0.13%) | 547 |
| 19 Jun 2018 | USD | 43.77 | 43.77 | 43.29 | 43.64 | 43.64 | +0.821 (+1.92%) | 2,139 |
| 18 Jun 2018 | USD | 43.01 | 43.0495 | 42.6476 | 42.8188 | 42.8188 | +1.098 (+2.63%) | 2,096 |
| 15 Jun 2018 | USD | 41.99 | 41.99 | 41.721 | 41.721 | 41.721 | -0.159 (-0.38%) | 500 |
| 14 Jun 2018 | USD | 41.6299 | 42.1496 | 41.6299 | 41.88 | 41.88 | +0.41 (+0.99%) | 1,506 |
