| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 41.48 | 41.48 | 41.4 | 41.47 | 41.47 | +0.19 (+0.46%) | 1,135 |
| 12 Jun 2018 | USD | 41.22 | 41.2803 | 41.22 | 41.2803 | 41.2803 | +0.51 (+1.25%) | 3,098 |
| 11 Jun 2018 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.155 (+0.38%) | 1,409 |
| 8 Jun 2018 | USD | 40.6145 | 40.6145 | 40.6145 | 40.6145 | 40.6145 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 40.32 | 41.34 | 40.32 | 40.6145 | 40.6145 | +0.214 (+0.53%) | 3,544 |
| 6 Jun 2018 | USD | 42.49 | 42.49 | 40.2 | 40.4 | 40.4 | -3.28 (-7.51%) | 2,971 |
| 5 Jun 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.36 (+0.83%) | 387 |
| 1 Jun 2018 | USD | 43.2 | 43.32 | 43.02 | 43.32 | 43.32 | -1.14 (-2.56%) | 766 |
| 31 May 2018 | USD | 44.3102 | 45.0143 | 44.3102 | 44.46 | 44.46 | -0.07 (-0.16%) | 1,307 |
| 30 May 2018 | USD | 44.1 | 44.53 | 44.1 | 44.53 | 44.53 | +0.66 (+1.50%) | 696 |
| 29 May 2018 | USD | 43.3 | 43.8702 | 43.3 | 43.8702 | 43.8702 | +0.155 (+0.35%) | 415 |
| 28 May 2018 | USD | 43.7155 | 43.7155 | 43.7155 | 43.7155 | 43.7155 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 43.399 | 43.7155 | 43.399 | 43.7155 | 43.7155 | +0.55 (+1.27%) | 863 |
| 24 May 2018 | USD | 42.5 | 43.1656 | 42.5 | 43.1656 | 43.1656 | +0.405 (+0.95%) | 652 |
| 23 May 2018 | USD | 42.06 | 42.7602 | 42.06 | 42.7602 | 42.7602 | +0.81 (+1.93%) | 1,336 |
| 22 May 2018 | USD | 41.66 | 42.35 | 41.66 | 41.95 | 41.95 | +0.08 (+0.19%) | 1,013 |
| 21 May 2018 | USD | 41.14 | 41.87 | 41.14 | 41.87 | 41.87 | +1.11 (+2.72%) | 1,156 |
| 18 May 2018 | USD | 41.2925 | 41.4036 | 40.76 | 40.76 | 40.76 | -0.59 (-1.43%) | 1,206 |
| 17 May 2018 | USD | 41.7 | 41.7 | 41.2624 | 41.35 | 41.35 | -0.421 (-1.01%) | 5,694 |
| 16 May 2018 | USD | 41.64 | 41.89 | 41.64 | 41.771 | 41.771 | -1.14 (-2.66%) | 1,148 |
| 15 May 2018 | USD | 42.9107 | 42.9107 | 42.9107 | 42.9107 | 42.9107 | +0.001 (+0.0%) | 188 |
| 14 May 2018 | USD | 43.66 | 43.66 | 42.91 | 42.91 | 42.91 | -0.802 (-1.83%) | 718 |
| 11 May 2018 | USD | 43.4018 | 43.75 | 43.3893 | 43.712 | 43.712 | +0.598 (+1.39%) | 3,460 |
| 10 May 2018 | USD | 42.66 | 43.1143 | 42.6464 | 43.1143 | 43.1143 | +0.054 (+0.13%) | 2,050 |
| 9 May 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 43.95 | 44.02 | 43.06 | 43.06 | 43.06 | -1.84 (-4.10%) | 2,301 |
| 7 May 2018 | USD | 45.65 | 45.65 | 44.9 | 44.9 | 44.9 | +0.025 (+0.06%) | 1,282 |
| 4 May 2018 | USD | 44.8748 | 44.8748 | 44.8748 | 44.8748 | 44.8748 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 44.8748 | 44.8748 | 44.8748 | 44.8748 | 44.8748 | 0.0 (0.0%) | 0 |
