| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 42.0201 | 42.0201 | 42.0201 | 42.0201 | 42.0201 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 42.0599 | 42.06 | 42.0201 | 42.0201 | 42.0201 | -0.363 (-0.86%) | 1,394 |
| 19 Mar 2018 | USD | 42.59 | 43.055 | 42.33 | 42.3835 | 42.3835 | -0.666 (-1.55%) | 4,154 |
| 16 Mar 2018 | USD | 43.02 | 43.095 | 43.02 | 43.05 | 43.05 | +0.66 (+1.56%) | 382 |
| 15 Mar 2018 | USD | 42.3899 | 42.3899 | 42.3899 | 42.3899 | 42.3899 | +0.23 (+0.55%) | 584 |
| 14 Mar 2018 | USD | 42.1264 | 42.28 | 42.11 | 42.16 | 42.16 | +0.68 (+1.64%) | 2,735 |
| 13 Mar 2018 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.282 (+0.69%) | 683 |
| 12 Mar 2018 | USD | 41.3 | 41.3 | 41.1976 | 41.1976 | 41.1976 | +0.533 (+1.31%) | 1,467 |
| 9 Mar 2018 | USD | 40.665 | 40.665 | 40.665 | 40.665 | 40.665 | -0.005 (-0.01%) | 267 |
| 8 Mar 2018 | USD | 40.59 | 40.67 | 40.4208 | 40.67 | 40.67 | +0.44 (+1.09%) | 645 |
| 7 Mar 2018 | USD | 40.28 | 40.28 | 40.081 | 40.23 | 40.23 | -0.27 (-0.67%) | 1,921 |
| 6 Mar 2018 | USD | 40.5001 | 40.5001 | 40.5001 | 40.5001 | 40.5001 | -0.62 (-1.51%) | 766 |
| 5 Mar 2018 | USD | 39.93 | 41.175 | 39.93 | 41.1201 | 41.1201 | +1.15 (+2.88%) | 924 |
| 2 Mar 2018 | USD | 40.531 | 40.531 | 39.9702 | 39.9702 | 39.9702 | -0.389 (-0.96%) | 956 |
| 1 Mar 2018 | USD | 40.76 | 41.27 | 40.161 | 40.359 | 40.359 | -0.066 (-0.16%) | 5,148 |
| 28 Feb 2018 | USD | 41.08 | 41.25 | 40.425 | 40.425 | 40.425 | -0.853 (-2.07%) | 1,390 |
| 27 Feb 2018 | USD | 42.29 | 42.34 | 41.2784 | 41.2784 | 41.2784 | -1.367 (-3.20%) | 1,621 |
| 26 Feb 2018 | USD | 42.94 | 42.99 | 42.645 | 42.645 | 42.645 | +0.055 (+0.13%) | 909 |
| 23 Feb 2018 | USD | 41.05 | 42.59 | 41.05 | 42.59 | 42.59 | +1.68 (+4.11%) | 1,027 |
| 22 Feb 2018 | USD | 40.35 | 40.91 | 40.2 | 40.91 | 40.91 | +0.7 (+1.74%) | 1,810 |
| 21 Feb 2018 | USD | 41.49 | 41.49 | 40.13 | 40.21 | 40.21 | -0.75 (-1.83%) | 4,227 |
| 20 Feb 2018 | USD | 41.99 | 41.99 | 40.81 | 40.96 | 40.96 | -1.227 (-2.91%) | 2,604 |
| 19 Feb 2018 | USD | 42.1871 | 42.1871 | 42.1871 | 42.1871 | 42.1871 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 41.21 | 42.33 | 41.21 | 42.1871 | 42.1871 | +1.082 (+2.63%) | 1,237 |
| 15 Feb 2018 | USD | 40.1 | 41.22 | 40.1 | 41.105 | 41.105 | +1.065 (+2.66%) | 1,576 |
| 14 Feb 2018 | USD | 40.13 | 40.3287 | 39.89 | 40.04 | 40.04 | -0.631 (-1.55%) | 2,740 |
| 13 Feb 2018 | USD | 40.78 | 40.78 | 39.58 | 40.671 | 40.671 | +0.005 (+0.01%) | 4,661 |
| 12 Feb 2018 | USD | 39.67 | 40.6655 | 39.45 | 40.6655 | 40.6655 | +0.866 (+2.17%) | 4,774 |
| 9 Feb 2018 | USD | 38.89 | 39.8 | 38.58 | 39.8 | 39.8 | +0.52 (+1.32%) | 3,786 |
| 8 Feb 2018 | USD | 39.04 | 39.71 | 38.8 | 39.28 | 39.28 | -0.2 (-0.51%) | 3,730 |
