| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 53.9528 | 54.09 | 53.18 | 53.18 | 53.18 | -0.85 (-1.57%) | 4,352 |
| 14 Nov 2017 | USD | 52.9 | 54.0832 | 52.9 | 54.03 | 54.03 | +1.12 (+2.12%) | 1,701 |
| 13 Nov 2017 | USD | 51.74 | 52.91 | 51.74 | 52.91 | 52.91 | +1.23 (+2.38%) | 3,366 |
| 10 Nov 2017 | USD | 51.64 | 51.68 | 51.58 | 51.68 | 51.68 | -0.426 (-0.82%) | 1,596 |
| 9 Nov 2017 | USD | 52.02 | 52.106 | 51.8901 | 52.106 | 52.106 | +0.016 (+0.03%) | 1,116 |
| 8 Nov 2017 | USD | 52.14 | 52.25 | 51.515 | 52.09 | 52.09 | +0.07 (+0.13%) | 3,318 |
| 7 Nov 2017 | USD | 51.19 | 52.1142 | 50.67 | 52.02 | 52.02 | +1.12 (+2.20%) | 4,322 |
| 6 Nov 2017 | USD | 51.1 | 51.26 | 50.9 | 50.9 | 50.9 | -0.52 (-1.01%) | 4,544 |
| 3 Nov 2017 | USD | 51.2447 | 51.5261 | 51.2447 | 51.4203 | 51.4203 | +0.58 (+1.14%) | 1,622 |
| 2 Nov 2017 | USD | 50.93 | 50.93 | 50.8384 | 50.84 | 50.84 | +0.28 (+0.55%) | 1,047 |
| 1 Nov 2017 | USD | 51.14 | 51.14 | 50.39 | 50.56 | 50.56 | -0.62 (-1.21%) | 4,225 |
| 31 Oct 2017 | USD | 50.9699 | 51.3 | 50.77 | 51.18 | 51.18 | +0.42 (+0.83%) | 152,679 |
| 30 Oct 2017 | USD | 50.66 | 50.84 | 50.66 | 50.76 | 50.76 | -0.091 (-0.18%) | 1,439 |
| 27 Oct 2017 | USD | 51.05 | 51.05 | 50.8514 | 50.8514 | 50.8514 | +0.523 (+1.04%) | 462 |
| 26 Oct 2017 | USD | 51 | 51 | 50.3284 | 50.3284 | 50.3284 | +0.058 (+0.12%) | 2,159 |
| 25 Oct 2017 | USD | 49.8775 | 50.27 | 49.0488 | 50.27 | 50.27 | -0.21 (-0.42%) | 3,024 |
| 24 Oct 2017 | USD | 50.4761 | 50.48 | 50.4761 | 50.48 | 50.48 | +0.02 (+0.04%) | 540 |
| 23 Oct 2017 | USD | 50.3 | 50.5868 | 50.3 | 50.46 | 50.46 | +0.159 (+0.32%) | 1,314 |
| 20 Oct 2017 | USD | 50.64 | 50.64 | 50.301 | 50.301 | 50.301 | -0.099 (-0.20%) | 1,022 |
| 19 Oct 2017 | USD | 50.3467 | 50.41 | 50.3467 | 50.4 | 50.4 | +1.091 (+2.21%) | 1,434 |
| 18 Oct 2017 | USD | 49.37 | 49.37 | 49.309 | 49.309 | 49.309 | +0.332 (+0.68%) | 613 |
| 17 Oct 2017 | USD | 48.9767 | 48.9767 | 48.9767 | 48.9767 | 48.9767 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 49.5 | 49.5 | 48.7087 | 48.9767 | 48.9767 | -0.233 (-0.47%) | 747 |
| 13 Oct 2017 | USD | 50.35 | 50.35 | 49.21 | 49.21 | 49.21 | -0.847 (-1.69%) | 7,078 |
| 12 Oct 2017 | USD | 49.4453 | 50.2 | 49.4453 | 50.0574 | 50.0574 | +0.467 (+0.94%) | 2,435 |
| 11 Oct 2017 | USD | 48.7 | 49.655 | 48.7 | 49.59 | 49.59 | +0.68 (+1.39%) | 4,103 |
| 10 Oct 2017 | USD | 48.54 | 49 | 48.54 | 48.91 | 48.91 | +0.78 (+1.62%) | 1,891 |
| 9 Oct 2017 | USD | 47.93 | 48.4268 | 47.93 | 48.13 | 48.13 | +0.13 (+0.27%) | 2,019 |
| 6 Oct 2017 | USD | 47.82 | 48.0148 | 47.683 | 48 | 48 | +0.08 (+0.17%) | 1,433 |
| 5 Oct 2017 | USD | 48.3 | 48.3 | 47.8403 | 47.92 | 47.92 | -0.129 (-0.27%) | 3,503 |
