| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 51.28 | 51.57 | 51.03 | 51.57 | 51.57 | +0.41 (+0.80%) | 64,100 |
| 21 Nov 2023 | USD | 50.61 | 51.16 | 50.61 | 51.16 | 51.16 | +0.26 (+0.51%) | 600 |
| 20 Nov 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.35 (-0.68%) | 200 |
| 17 Nov 2023 | USD | 51.3 | 51.3 | 51.21 | 51.25 | 51.25 | +0.23 (+0.45%) | 400 |
| 16 Nov 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.63 (+1.25%) | 200 |
| 15 Nov 2023 | USD | 51.13 | 51.15 | 50.39 | 50.39 | 50.39 | -0.31 (-0.61%) | 1,000 |
| 14 Nov 2023 | USD | 49.64 | 50.7 | 49.64 | 50.7 | 50.7 | +3.69 (+7.85%) | 1,500 |
| 13 Nov 2023 | USD | 47.33 | 47.33 | 46.94 | 47.01 | 47.01 | -1.1 (-2.29%) | 2,300 |
| 10 Nov 2023 | USD | 48.4 | 48.4 | 47.98 | 48.11 | 48.11 | +0.35 (+0.73%) | 600 |
| 9 Nov 2023 | USD | 48.88 | 49.3 | 47.76 | 47.76 | 47.76 | -1.18 (-2.41%) | 2,500 |
| 8 Nov 2023 | USD | 48.71 | 49 | 48.1 | 48.94 | 48.94 | -0.79 (-1.59%) | 1,400 |
| 7 Nov 2023 | USD | 49.89 | 50.43 | 49.73 | 49.73 | 49.73 | -0.81 (-1.60%) | 2,100 |
| 6 Nov 2023 | USD | 51.19 | 51.19 | 50.54 | 50.54 | 50.54 | -0.43 (-0.84%) | 1,200 |
| 3 Nov 2023 | USD | 51.68 | 51.68 | 50.97 | 50.97 | 50.97 | +0.65 (+1.29%) | 1,700 |
| 2 Nov 2023 | USD | 50.55 | 50.74 | 50.32 | 50.32 | 50.32 | +1.95 (+4.03%) | 1,200 |
| 1 Nov 2023 | USD | 48.11 | 48.81 | 47.76 | 48.37 | 48.37 | +1.02 (+2.15%) | 2,200 |
| 31 Oct 2023 | USD | 47.44 | 47.44 | 47 | 47.35 | 47.35 | +0.77 (+1.65%) | 1,600 |
| 30 Oct 2023 | USD | 46.07 | 47.2 | 46.07 | 46.58 | 46.58 | +0.64 (+1.39%) | 1,000 |
| 27 Oct 2023 | USD | 47.42 | 47.42 | 45.81 | 45.94 | 45.94 | -1.77 (-3.71%) | 4,400 |
| 26 Oct 2023 | USD | 48 | 48.21 | 47.71 | 47.71 | 47.71 | +0.78 (+1.66%) | 1,100 |
| 25 Oct 2023 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.4 (+0.86%) | 200 |
| 24 Oct 2023 | USD | 46 | 46.6 | 46 | 46.53 | 46.53 | +2.4 (+5.44%) | 3,300 |
| 23 Oct 2023 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.88 (-1.96%) | 300 |
| 20 Oct 2023 | USD | 45.9 | 45.9 | 45.01 | 45.01 | 45.01 | -1 (-2.17%) | 600 |
| 19 Oct 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.84 (-1.79%) | 200 |
| 18 Oct 2023 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.8 (-1.68%) | 300 |
| 17 Oct 2023 | USD | 47.83 | 47.88 | 47.65 | 47.65 | 47.65 | -0.39 (-0.81%) | 600 |
| 16 Oct 2023 | USD | 47.93 | 48.04 | 47.93 | 48.04 | 48.04 | +1.05 (+2.23%) | 1,200 |
| 13 Oct 2023 | USD | 46.32 | 46.99 | 46.32 | 46.99 | 46.99 | +1.02 (+2.22%) | 1,600 |
| 12 Oct 2023 | USD | 47.03 | 47.17 | 45.78 | 45.97 | 45.97 | -1.51 (-3.18%) | 2,800 |
