| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 49.67 | 50.4539 | 49.67 | 50.4539 | 50.4539 | +0.563 (+1.13%) | 651 |
| 22 Aug 2017 | USD | 49.989 | 50.16 | 49.61 | 49.891 | 49.891 | +0.211 (+0.42%) | 4,225 |
| 21 Aug 2017 | USD | 49.79 | 49.79 | 49.68 | 49.68 | 49.68 | +0.33 (+0.67%) | 1,130 |
| 18 Aug 2017 | USD | 49.5118 | 50 | 49.35 | 49.35 | 49.35 | +0.19 (+0.39%) | 1,380 |
| 17 Aug 2017 | USD | 49.53 | 49.6099 | 49.16 | 49.16 | 49.16 | -0.65 (-1.30%) | 3,649 |
| 16 Aug 2017 | USD | 49.75 | 49.8199 | 49.22 | 49.81 | 49.81 | +0.59 (+1.20%) | 2,172 |
| 15 Aug 2017 | USD | 49.5 | 49.509 | 49.21 | 49.22 | 49.22 | +0.293 (+0.60%) | 789 |
| 14 Aug 2017 | USD | 48.53 | 49 | 48.51 | 48.9272 | 48.9272 | +0.395 (+0.81%) | 3,146 |
| 11 Aug 2017 | USD | 48.72 | 48.72 | 48.06 | 48.5318 | 48.5318 | -0.199 (-0.41%) | 1,976 |
| 10 Aug 2017 | USD | 48.2091 | 48.79 | 48.2091 | 48.7312 | 48.7312 | +0.131 (+0.27%) | 1,426 |
| 9 Aug 2017 | USD | 48.9438 | 48.9438 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 996 |
| 8 Aug 2017 | USD | 48.6 | 48.7374 | 48.6 | 48.6 | 48.6 | +0.2 (+0.41%) | 975 |
| 7 Aug 2017 | USD | 47.77 | 48.4 | 47.77 | 48.4 | 48.4 | +0.65 (+1.36%) | 2,153 |
| 4 Aug 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.72 (-1.49%) | 547 |
| 3 Aug 2017 | USD | 48.2 | 48.52 | 47.952 | 48.47 | 48.47 | +0.47 (+0.98%) | 3,147 |
| 2 Aug 2017 | USD | 48.01 | 48.01 | 48 | 48 | 48 | +0.022 (+0.05%) | 1,124 |
| 1 Aug 2017 | USD | 47.7567 | 48.2 | 47.68 | 47.9777 | 47.9777 | +0.648 (+1.37%) | 2,485 |
| 31 Jul 2017 | USD | 47.4856 | 47.4856 | 47.1937 | 47.33 | 47.33 | +0.55 (+1.18%) | 1,050 |
| 28 Jul 2017 | USD | 47.34 | 47.34 | 46.78 | 46.78 | 46.78 | +0.003 (+0.01%) | 906 |
| 27 Jul 2017 | USD | 46.77 | 46.96 | 46.55 | 46.7773 | 46.7773 | +0.007 (+0.02%) | 1,495 |
| 26 Jul 2017 | USD | 46.5991 | 46.913 | 46.3601 | 46.77 | 46.77 | +0.744 (+1.62%) | 1,605 |
| 25 Jul 2017 | USD | 46.5206 | 46.5206 | 45.95 | 46.0259 | 46.0259 | -0.989 (-2.10%) | 3,203 |
| 24 Jul 2017 | USD | 46.99 | 47.0789 | 46.66 | 47.015 | 47.015 | -0.585 (-1.23%) | 2,260 |
| 21 Jul 2017 | USD | 46.42 | 47.6 | 46.38 | 47.6 | 47.6 | +0.708 (+1.51%) | 8,695 |
| 20 Jul 2017 | USD | 46.76 | 47.01 | 46.4496 | 46.8924 | 46.8924 | +0.922 (+2.01%) | 6,331 |
| 19 Jul 2017 | USD | 45.9343 | 45.98 | 45.9343 | 45.97 | 45.97 | +0.35 (+0.77%) | 865 |
| 18 Jul 2017 | USD | 45.25 | 45.7663 | 45.25 | 45.62 | 45.62 | +0.42 (+0.93%) | 2,251 |
| 17 Jul 2017 | USD | 45.37 | 45.37 | 45.01 | 45.1999 | 45.1999 | +0.03 (+0.07%) | 1,392 |
| 14 Jul 2017 | USD | 45.3 | 45.3 | 45.025 | 45.1699 | 45.1699 | +0.27 (+0.60%) | 850 |
| 13 Jul 2017 | USD | 44.866 | 44.932 | 44.53 | 44.9 | 44.9 | -0.13 (-0.29%) | 2,724 |
