| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 44.67 | 45.03 | 44.67 | 45.03 | 45.03 | +0.91 (+2.06%) | 1,680 |
| 11 Jul 2017 | USD | 44.1044 | 44.12 | 44.1044 | 44.12 | 44.12 | -0.444 (-1.00%) | 556 |
| 10 Jul 2017 | USD | 44.52 | 44.7999 | 44.435 | 44.5637 | 44.5637 | +0.194 (+0.44%) | 2,617 |
| 7 Jul 2017 | USD | 44.512 | 44.512 | 44.37 | 44.37 | 44.37 | +0.39 (+0.89%) | 436 |
| 6 Jul 2017 | USD | 44.71 | 44.71 | 43.98 | 43.98 | 43.98 | -0.38 (-0.86%) | 9,942 |
| 5 Jul 2017 | USD | 44.62 | 44.65 | 44.045 | 44.36 | 44.36 | -0.35 (-0.78%) | 27,450 |
| 4 Jul 2017 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 44.93 | 45.091 | 44.71 | 44.71 | 44.71 | -0.2 (-0.45%) | 4,432 |
| 30 Jun 2017 | USD | 45.3404 | 45.4803 | 44.91 | 44.91 | 44.91 | -0.339 (-0.75%) | 53,388 |
| 29 Jun 2017 | USD | 45.9103 | 45.9103 | 45.06 | 45.2492 | 45.2492 | -1.646 (-3.51%) | 1,215 |
| 28 Jun 2017 | USD | 47.02 | 47.02 | 46.53 | 46.895 | 46.895 | -0.236 (-0.50%) | 2,270 |
| 27 Jun 2017 | USD | 47.68 | 47.68 | 47.05 | 47.1312 | 47.1312 | -1.249 (-2.58%) | 4,785 |
| 26 Jun 2017 | USD | 48.5 | 48.63 | 48.34 | 48.38 | 48.38 | +0.44 (+0.92%) | 1,124 |
| 23 Jun 2017 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 48 | 48.219 | 47.94 | 47.94 | 47.94 | +0.11 (+0.23%) | 2,886 |
| 21 Jun 2017 | USD | 49.89 | 49.89 | 47.83 | 47.83 | 47.83 | -0.926 (-1.90%) | 1,070 |
| 20 Jun 2017 | USD | 48.78 | 49.1 | 48.756 | 48.756 | 48.756 | -0.124 (-0.25%) | 1,133 |
| 19 Jun 2017 | USD | 49.1868 | 49.1868 | 48.81 | 48.88 | 48.88 | -0.006 (-0.01%) | 1,706 |
| 16 Jun 2017 | USD | 49.48 | 49.48 | 48.8856 | 48.8856 | 48.8856 | +0.326 (+0.67%) | 687 |
| 15 Jun 2017 | USD | 48.31 | 48.7324 | 48.31 | 48.56 | 48.56 | +0.351 (+0.73%) | 608 |
| 14 Jun 2017 | USD | 48.07 | 48.5 | 48.07 | 48.2088 | 48.2088 | +0.27 (+0.56%) | 1,553 |
| 13 Jun 2017 | USD | 48.12 | 48.12 | 47.7853 | 47.9389 | 47.9389 | +0.239 (+0.50%) | 783 |
| 12 Jun 2017 | USD | 48.5 | 48.5 | 47.4631 | 47.7 | 47.7 | -0.35 (-0.73%) | 1,911 |
| 9 Jun 2017 | USD | 47.53 | 48.05 | 47.1969 | 48.05 | 48.05 | +0.63 (+1.33%) | 4,490 |
| 8 Jun 2017 | USD | 48.56 | 48.56 | 47.051 | 47.42 | 47.42 | -1.34 (-2.75%) | 2,544 |
| 7 Jun 2017 | USD | 48.4 | 48.92 | 48.3 | 48.76 | 48.76 | +0.46 (+0.95%) | 1,574 |
| 6 Jun 2017 | USD | 48.71 | 48.71 | 48.2 | 48.3 | 48.3 | -0.2 (-0.41%) | 2,210 |
| 5 Jun 2017 | USD | 48.7 | 48.82 | 48.5 | 48.5 | 48.5 | -0.07 (-0.14%) | 3,729 |
| 2 Jun 2017 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 48.62 | 48.62 | 47.9 | 48.57 | 48.57 | +0.01 (+0.02%) | 14,301 |
