| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 47.5301 | 48.7 | 47.5301 | 48.56 | 48.56 | +0.942 (+1.98%) | 18,968 |
| 30 May 2017 | USD | 47.36 | 47.8292 | 47.25 | 47.618 | 47.618 | +0.528 (+1.12%) | 1,170 |
| 29 May 2017 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 46.4403 | 47.1 | 46.4403 | 47.09 | 47.09 | +1.02 (+2.21%) | 2,238 |
| 24 May 2017 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.32 (+0.70%) | 379 |
| 23 May 2017 | USD | 46 | 46.401 | 45.75 | 45.75 | 45.75 | +0.514 (+1.14%) | 2,310 |
| 22 May 2017 | USD | 45.015 | 45.2357 | 45.015 | 45.2357 | 45.2357 | +0.682 (+1.53%) | 962 |
| 19 May 2017 | USD | 44.5533 | 44.5533 | 44.5533 | 44.5533 | 44.5533 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 44.3 | 44.7899 | 44.3 | 44.5533 | 44.5533 | +0.253 (+0.57%) | 707 |
| 17 May 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 44.45 | 44.45 | 44.3 | 44.3 | 44.3 | -0.07 (-0.16%) | 811 |
| 15 May 2017 | USD | 44.6 | 44.6 | 44.37 | 44.37 | 44.37 | -0.239 (-0.54%) | 555 |
| 12 May 2017 | USD | 44.2764 | 44.609 | 44.2764 | 44.609 | 44.609 | +0.839 (+1.92%) | 313 |
| 11 May 2017 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.001 (0.0%) | 398 |
| 10 May 2017 | USD | 43.7714 | 43.7714 | 43.7714 | 43.7714 | 43.7714 | +0.171 (+0.39%) | 354 |
| 9 May 2017 | USD | 43.6001 | 43.6001 | 43.6 | 43.6 | 43.6 | -0.834 (-1.88%) | 758 |
| 8 May 2017 | USD | 44.529 | 44.529 | 44.434 | 44.434 | 44.434 | +1.189 (+2.75%) | 449 |
| 5 May 2017 | USD | 43.2448 | 43.2448 | 43.2448 | 43.2448 | 43.2448 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 43.2448 | 43.2448 | 43.2448 | 43.2448 | 43.2448 | -0.515 (-1.18%) | 437 |
| 3 May 2017 | USD | 43.7703 | 43.7703 | 43.7599 | 43.7599 | 43.7599 | +0.066 (+0.15%) | 602 |
| 2 May 2017 | USD | 43.6935 | 43.6935 | 43.6935 | 43.6935 | 43.6935 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 43.7241 | 43.7981 | 43.6935 | 43.6935 | 43.6935 | -0.383 (-0.87%) | 1,691 |
| 28 Apr 2017 | USD | 44.6834 | 44.6834 | 44.0761 | 44.0761 | 44.0761 | -0.759 (-1.69%) | 1,434 |
| 27 Apr 2017 | USD | 45.13 | 45.13 | 44.605 | 44.8347 | 44.8347 | -0.265 (-0.59%) | 756 |
| 26 Apr 2017 | USD | 44.48 | 45.1 | 44.4666 | 45.1 | 45.1 | +0.413 (+0.92%) | 3,602 |
| 25 Apr 2017 | USD | 44.6869 | 44.6869 | 44.6869 | 44.6869 | 44.6869 | +0.037 (+0.08%) | 521 |
| 24 Apr 2017 | USD | 44.3843 | 44.65 | 44.3843 | 44.65 | 44.65 | +0.153 (+0.34%) | 2,334 |
| 21 Apr 2017 | USD | 44.497 | 44.497 | 44.497 | 44.497 | 44.497 | +0.947 (+2.17%) | 432 |
| 20 Apr 2017 | USD | 45.24 | 45.24 | 43.5501 | 43.5501 | 43.5501 | -1.19 (-2.66%) | 1,103 |
