| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 46.14 | 46.14 | 44.33 | 44.7399 | 44.7399 | -0.38 (-0.84%) | 3,500 |
| 18 Apr 2017 | USD | 45.73 | 45.73 | 44.75 | 45.12 | 45.12 | +0.587 (+1.32%) | 2,319 |
| 17 Apr 2017 | USD | 45.55 | 45.55 | 44.5334 | 44.5334 | 44.5334 | +0.293 (+0.66%) | 1,941 |
| 14 Apr 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 46.18 | 46.18 | 44.24 | 44.24 | 44.24 | -0.42 (-0.94%) | 926 |
| 12 Apr 2017 | USD | 44.23 | 45.01 | 44.23 | 44.66 | 44.66 | +0.53 (+1.20%) | 2,966 |
| 11 Apr 2017 | USD | 44.2 | 44.509 | 44.12 | 44.13 | 44.13 | -0.06 (-0.14%) | 1,900 |
| 10 Apr 2017 | USD | 44.35 | 44.45 | 43.9 | 44.19 | 44.19 | +0.055 (+0.12%) | 6,495 |
| 7 Apr 2017 | USD | 45.72 | 45.72 | 44.135 | 44.135 | 44.135 | -0.365 (-0.82%) | 1,936 |
| 6 Apr 2017 | USD | 44.1061 | 44.5 | 44.1061 | 44.5 | 44.5 | +0.181 (+0.41%) | 544 |
| 5 Apr 2017 | USD | 44.3185 | 44.3185 | 44.3185 | 44.3185 | 44.3185 | +0.209 (+0.47%) | 263 |
| 4 Apr 2017 | USD | 43.8 | 44.1091 | 43.8 | 44.1091 | 44.1091 | +0.409 (+0.94%) | 784 |
| 3 Apr 2017 | USD | 43.31 | 44.04 | 43.25 | 43.7 | 43.7 | -0.03 (-0.07%) | 17,876 |
| 31 Mar 2017 | USD | 43.5501 | 44.1993 | 43.5501 | 43.73 | 43.73 | -0.44 (-1.00%) | 7,509 |
| 30 Mar 2017 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 44.12 | 44.1942 | 44.01 | 44.17 | 44.17 | -0.326 (-0.73%) | 1,019 |
| 28 Mar 2017 | USD | 44.7 | 44.7 | 44 | 44.4961 | 44.4961 | -0.084 (-0.19%) | 1,361 |
| 27 Mar 2017 | USD | 45 | 45.07 | 44.0354 | 44.58 | 44.58 | -0.377 (-0.84%) | 8,160 |
| 24 Mar 2017 | USD | 44.6267 | 44.9569 | 44.6267 | 44.9569 | 44.9569 | +0.117 (+0.26%) | 659 |
| 23 Mar 2017 | USD | 44.61 | 45.16 | 44.61 | 44.84 | 44.84 | +0.09 (+0.20%) | 4,868 |
| 22 Mar 2017 | USD | 45.45 | 45.45 | 44.45 | 44.75 | 44.75 | +0.04 (+0.09%) | 7,562 |
| 21 Mar 2017 | USD | 43.2 | 44.71 | 43.2 | 44.71 | 44.71 | +1.614 (+3.74%) | 1,571 |
| 20 Mar 2017 | USD | 44.3 | 44.3 | 43.04 | 43.0961 | 43.0961 | -1.204 (-2.72%) | 4,159 |
| 17 Mar 2017 | USD | 43.5968 | 44.3 | 43.5968 | 44.3 | 44.3 | +1.009 (+2.33%) | 2,271 |
| 16 Mar 2017 | USD | 43.35 | 43.35 | 43.2907 | 43.2907 | 43.2907 | -1.234 (-2.77%) | 676 |
| 15 Mar 2017 | USD | 44.08 | 44.61 | 43.3844 | 44.525 | 44.525 | +1.787 (+4.18%) | 1,841 |
| 14 Mar 2017 | USD | 42.5247 | 42.7382 | 42.5247 | 42.7382 | 42.7382 | -0.177 (-0.41%) | 604 |
| 13 Mar 2017 | USD | 42.92 | 42.92 | 42.5345 | 42.9148 | 42.9148 | +0.245 (+0.57%) | 1,114 |
| 10 Mar 2017 | USD | 42.3 | 42.76 | 42.3 | 42.67 | 42.67 | +0.48 (+1.14%) | 1,763 |
| 9 Mar 2017 | USD | 42.49 | 42.69 | 42.0301 | 42.19 | 42.19 | -0.16 (-0.38%) | 1,513 |
