| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 43.43 | 43.43 | 42.09 | 42.35 | 42.35 | -1.02 (-2.35%) | 9,033 |
| 7 Mar 2017 | USD | 43.3698 | 43.3698 | 43.3698 | 43.3698 | 43.3698 | -0.06 (-0.14%) | 223 |
| 6 Mar 2017 | USD | 43.31 | 43.93 | 43.31 | 43.43 | 43.43 | -0.07 (-0.16%) | 4,072 |
| 3 Mar 2017 | USD | 43.85 | 43.85 | 43.5 | 43.5 | 43.5 | -0.54 (-1.23%) | 2,707 |
| 2 Mar 2017 | USD | 43.9844 | 44.2701 | 43.9844 | 44.04 | 44.04 | +0.58 (+1.33%) | 3,414 |
| 1 Mar 2017 | USD | 43.35 | 44.2 | 43.043 | 43.46 | 43.46 | -1 (-2.25%) | 16,607 |
| 28 Feb 2017 | USD | 43.799 | 44.605 | 43.7437 | 44.46 | 44.46 | +0.81 (+1.86%) | 27,314 |
| 27 Feb 2017 | USD | 43.6 | 43.8 | 43.22 | 43.65 | 43.65 | +0.05 (+0.11%) | 38,987 |
| 24 Feb 2017 | USD | 43.2499 | 43.722 | 43.22 | 43.6 | 43.6 | +1 (+2.35%) | 7,774 |
| 23 Feb 2017 | USD | 42.4369 | 42.7279 | 41.9776 | 42.6001 | 42.6001 | +1.192 (+2.88%) | 1,892 |
| 22 Feb 2017 | USD | 41.04 | 41.43 | 41.04 | 41.4082 | 41.4082 | +1.238 (+3.08%) | 691 |
| 21 Feb 2017 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.009 (+0.02%) | 284 |
| 20 Feb 2017 | USD | 40.161 | 40.161 | 40.161 | 40.161 | 40.161 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 40.89 | 40.9299 | 40.161 | 40.161 | 40.161 | -0.341 (-0.84%) | 1,434 |
| 16 Feb 2017 | USD | 40.31 | 40.5019 | 40.04 | 40.5019 | 40.5019 | +1.092 (+2.77%) | 860 |
| 15 Feb 2017 | USD | 39.0601 | 39.41 | 39.0601 | 39.41 | 39.41 | -0.42 (-1.05%) | 466 |
| 14 Feb 2017 | USD | 40.36 | 40.36 | 39.6133 | 39.83 | 39.83 | -0.53 (-1.31%) | 2,796 |
| 13 Feb 2017 | USD | 40.37 | 40.5 | 40.2875 | 40.36 | 40.36 | +0.13 (+0.32%) | 2,305 |
| 10 Feb 2017 | USD | 39.505 | 40.23 | 39.505 | 40.23 | 40.23 | +0.48 (+1.21%) | 954 |
| 9 Feb 2017 | USD | 39.4101 | 39.7497 | 39.4101 | 39.7497 | 39.7497 | -0.613 (-1.52%) | 442 |
| 8 Feb 2017 | USD | 40.3985 | 40.3985 | 40.3628 | 40.3628 | 40.3628 | +0.783 (+1.98%) | 563 |
| 7 Feb 2017 | USD | 39.3443 | 39.58 | 39.3443 | 39.58 | 39.58 | +0.21 (+0.53%) | 1,563 |
| 6 Feb 2017 | USD | 39.9 | 39.9 | 39.37 | 39.37 | 39.37 | -0.37 (-0.93%) | 2,171 |
| 3 Feb 2017 | USD | 39.8 | 39.9785 | 39.69 | 39.74 | 39.74 | +0.44 (+1.12%) | 1,252 |
| 2 Feb 2017 | USD | 38.66 | 39.3 | 38.65 | 39.3 | 39.3 | +0.53 (+1.37%) | 7,211 |
| 1 Feb 2017 | USD | 39.41 | 39.79 | 38.76 | 38.77 | 38.77 | -1.22 (-3.05%) | 47,216 |
| 31 Jan 2017 | USD | 38.9901 | 39.99 | 38.9901 | 39.99 | 39.99 | +1.298 (+3.35%) | 54,485 |
| 30 Jan 2017 | USD | 38.8394 | 38.8394 | 38.3 | 38.6921 | 38.6921 | +0.019 (+0.05%) | 2,816 |
| 27 Jan 2017 | USD | 38.785 | 38.785 | 38.6497 | 38.6732 | 38.6732 | +0.123 (+0.32%) | 1,123 |
| 26 Jan 2017 | USD | 38.89 | 39.1723 | 38.55 | 38.55 | 38.55 | -0.11 (-0.28%) | 2,494 |
