| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 38.55 | 38.9015 | 38.55 | 38.66 | 38.66 | -0.11 (-0.28%) | 6,015 |
| 24 Jan 2017 | USD | 39.0421 | 39.0421 | 38.77 | 38.77 | 38.77 | -0.497 (-1.27%) | 753 |
| 23 Jan 2017 | USD | 39.2668 | 39.2668 | 39.2668 | 39.2668 | 39.2668 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 39.36 | 39.3799 | 38.95 | 39.2668 | 39.2668 | +0.408 (+1.05%) | 1,528 |
| 19 Jan 2017 | USD | 39.707 | 39.707 | 38.82 | 38.8589 | 38.8589 | -0.991 (-2.49%) | 2,602 |
| 18 Jan 2017 | USD | 39.95 | 40.1304 | 39.8496 | 39.85 | 39.85 | +0.27 (+0.68%) | 1,851 |
| 17 Jan 2017 | USD | 39.4781 | 40.0533 | 39.4781 | 39.58 | 39.58 | +0.659 (+1.69%) | 1,509 |
| 16 Jan 2017 | USD | 38.9211 | 38.9211 | 38.9211 | 38.9211 | 38.9211 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 38.92 | 38.9211 | 38.92 | 38.9211 | 38.9211 | +0.001 (+0.0%) | 663 |
| 12 Jan 2017 | USD | 39.2019 | 39.2019 | 38.81 | 38.92 | 38.92 | +0.366 (+0.95%) | 1,395 |
| 11 Jan 2017 | USD | 38.3575 | 38.5542 | 38.3575 | 38.5542 | 38.5542 | +0.324 (+0.85%) | 1,023 |
| 10 Jan 2017 | USD | 38.449 | 38.45 | 38 | 38.23 | 38.23 | -0.281 (-0.73%) | 3,542 |
| 9 Jan 2017 | USD | 39.2 | 39.2 | 38.412 | 38.5115 | 38.5115 | -1.258 (-3.16%) | 1,046 |
| 6 Jan 2017 | USD | 38.82 | 39.77 | 38.82 | 39.77 | 39.77 | +0.56 (+1.43%) | 1,907 |
| 5 Jan 2017 | USD | 39.36 | 39.5199 | 39.2104 | 39.2104 | 39.2104 | +0.33 (+0.85%) | 1,380 |
| 4 Jan 2017 | USD | 38.8 | 39.5997 | 38.8 | 38.88 | 38.88 | +0.075 (+0.19%) | 1,313 |
| 3 Jan 2017 | USD | 38.87 | 39.1699 | 38.8048 | 38.8048 | 38.8048 | -0.175 (-0.45%) | 3,085 |
| 2 Jan 2017 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 39.3357 | 39.501 | 38.91 | 38.98 | 38.98 | -0.595 (-1.50%) | 2,525 |
| 29 Dec 2016 | USD | 39.4853 | 39.7757 | 39.4853 | 39.575 | 39.575 | +1.1 (+2.86%) | 1,072 |
| 28 Dec 2016 | USD | 38.801 | 38.8592 | 38.475 | 38.475 | 38.475 | -0.564 (-1.44%) | 2,314 |
| 27 Dec 2016 | USD | 39.08 | 39.08 | 38.98 | 39.0385 | 39.0385 | -0.156 (-0.40%) | 5,962 |
| 26 Dec 2016 | USD | 39.1945 | 39.1945 | 39.1945 | 39.1945 | 39.1945 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 39.03 | 39.4845 | 39.03 | 39.1945 | 39.1945 | -0.08 (-0.20%) | 1,266 |
| 22 Dec 2016 | USD | 39.2748 | 39.2748 | 39.2748 | 39.2748 | 39.2748 | -0.025 (-0.06%) | 347 |
| 21 Dec 2016 | USD | 39.1601 | 39.415 | 39.1601 | 39.3 | 39.3 | -0.094 (-0.24%) | 1,860 |
| 20 Dec 2016 | USD | 39.79 | 39.79 | 39.394 | 39.394 | 39.394 | +0.214 (+0.55%) | 1,805 |
| 19 Dec 2016 | USD | 39.01 | 39.5199 | 39 | 39.18 | 39.18 | +0.877 (+2.29%) | 4,591 |
| 16 Dec 2016 | USD | 38.3032 | 38.3032 | 38.3032 | 38.3032 | 38.3032 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 37.65 | 38.49 | 37.65 | 38.3032 | 38.3032 | +0.313 (+0.82%) | 1,679 |
