| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 39.24 | 39.6078 | 37.99 | 37.99 | 37.99 | -1.185 (-3.02%) | 9,341 |
| 13 Dec 2016 | USD | 38.8874 | 39.31 | 38.8874 | 39.175 | 39.175 | +0.689 (+1.79%) | 3,723 |
| 12 Dec 2016 | USD | 37.95 | 38.82 | 37.95 | 38.4861 | 38.4861 | +0.536 (+1.41%) | 5,206 |
| 9 Dec 2016 | USD | 37.5703 | 37.95 | 37.5703 | 37.95 | 37.95 | +1 (+2.71%) | 891 |
| 8 Dec 2016 | USD | 36.68 | 37.31 | 36.63 | 36.95 | 36.95 | -0.21 (-0.57%) | 6,313 |
| 7 Dec 2016 | USD | 36.2 | 37.16 | 36.2 | 37.16 | 37.16 | +1.12 (+3.11%) | 11,396 |
| 6 Dec 2016 | USD | 36.1753 | 36.2154 | 35.911 | 36.04 | 36.04 | -0.27 (-0.74%) | 3,412 |
| 5 Dec 2016 | USD | 35.53 | 36.31 | 35.1068 | 36.31 | 36.31 | +0.33 (+0.92%) | 6,249 |
| 2 Dec 2016 | USD | 35.7 | 36.2033 | 35.64 | 35.98 | 35.98 | +0.85 (+2.42%) | 2,796 |
| 1 Dec 2016 | USD | 35.77 | 35.82 | 35.0901 | 35.13 | 35.13 | -1.54 (-4.20%) | 7,317 |
| 30 Nov 2016 | USD | 37.77 | 37.77 | 36.22 | 36.67 | 36.67 | -1.828 (-4.75%) | 96,741 |
| 29 Nov 2016 | USD | 38.7 | 38.7 | 38.4 | 38.4976 | 38.4976 | +0.278 (+0.73%) | 433 |
| 28 Nov 2016 | USD | 37 | 38.24 | 37 | 38.22 | 38.22 | +1.84 (+5.06%) | 7,742 |
| 25 Nov 2016 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.54 (+1.51%) | 316 |
| 24 Nov 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.58 (-1.59%) | 477 |
| 22 Nov 2016 | USD | 36.3 | 36.615 | 36.06 | 36.42 | 36.42 | +0.326 (+0.90%) | 4,955 |
| 21 Nov 2016 | USD | 35.865 | 36.0942 | 35.865 | 36.0942 | 36.0942 | +0.746 (+2.11%) | 6,737 |
| 18 Nov 2016 | USD | 35.6555 | 35.6555 | 35.22 | 35.3482 | 35.3482 | -0.352 (-0.99%) | 1,946 |
| 17 Nov 2016 | USD | 35.66 | 35.85 | 35.6 | 35.7 | 35.7 | +0.421 (+1.19%) | 3,582 |
| 16 Nov 2016 | USD | 36.16 | 36.1699 | 35.2786 | 35.2786 | 35.2786 | -0.905 (-2.50%) | 1,798 |
| 15 Nov 2016 | USD | 35.47 | 36.3552 | 35.47 | 36.1833 | 36.1833 | +1.533 (+4.43%) | 2,204 |
| 14 Nov 2016 | USD | 34.8 | 34.8201 | 34.1 | 34.65 | 34.65 | -0.51 (-1.45%) | 15,048 |
| 11 Nov 2016 | USD | 34.83 | 35.5 | 34.725 | 35.16 | 35.16 | +0.19 (+0.54%) | 10,803 |
| 10 Nov 2016 | USD | 37.5 | 37.5 | 34.22 | 34.97 | 34.97 | -2.08 (-5.61%) | 26,029 |
| 9 Nov 2016 | USD | 35.98 | 37.63 | 35.7 | 37.05 | 37.05 | -2.26 (-5.75%) | 10,188 |
| 8 Nov 2016 | USD | 38.81 | 39.93 | 38.81 | 39.31 | 39.31 | +0.58 (+1.50%) | 13,056 |
| 7 Nov 2016 | USD | 37.87 | 38.73 | 37.7 | 38.73 | 38.73 | +1.038 (+2.75%) | 3,737 |
| 4 Nov 2016 | USD | 38.27 | 38.36 | 37.692 | 37.692 | 37.692 | +0.102 (+0.27%) | 7,322 |
| 3 Nov 2016 | USD | 37.4 | 38.04 | 37.2848 | 37.59 | 37.59 | +0.279 (+0.75%) | 14,863 |
