| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 37.08 | 37.5609 | 36.971 | 37.311 | 37.311 | -1.009 (-2.63%) | 11,701 |
| 1 Nov 2016 | USD | 40.16 | 40.16 | 38.28 | 38.32 | 38.32 | -1.845 (-4.59%) | 17,802 |
| 31 Oct 2016 | USD | 38.72 | 40.25 | 38.534 | 40.1652 | 40.1652 | +1.879 (+4.91%) | 8,251 |
| 28 Oct 2016 | USD | 37.97 | 38.41 | 37.965 | 38.2863 | 38.2863 | +0.166 (+0.44%) | 1,886 |
| 27 Oct 2016 | USD | 37.83 | 38.569 | 37.75 | 38.12 | 38.12 | -0.41 (-1.06%) | 8,335 |
| 26 Oct 2016 | USD | 38.38 | 38.61 | 38.255 | 38.53 | 38.53 | +0.09 (+0.23%) | 11,263 |
| 25 Oct 2016 | USD | 38.39 | 38.45 | 37.975 | 38.4399 | 38.4399 | +0.51 (+1.34%) | 24,015 |
| 24 Oct 2016 | USD | 37.76 | 37.96 | 37.71 | 37.93 | 37.93 | +0.16 (+0.42%) | 26,129 |
| 21 Oct 2016 | USD | 37.7625 | 37.92 | 37.588 | 37.77 | 37.77 | -0.32 (-0.84%) | 17,980 |
| 20 Oct 2016 | USD | 38.73 | 38.73 | 38.09 | 38.09 | 38.09 | -0.31 (-0.81%) | 40,896 |
| 19 Oct 2016 | USD | 38.21 | 38.4772 | 38.21 | 38.4 | 38.4 | +0.06 (+0.16%) | 798 |
| 18 Oct 2016 | USD | 38 | 38.5 | 37.57 | 38.34 | 38.34 | +0.48 (+1.27%) | 18,710 |
| 17 Oct 2016 | USD | 37.66 | 38.02 | 37.5978 | 37.86 | 37.86 | +0.51 (+1.37%) | 18,842 |
| 14 Oct 2016 | USD | 37.4 | 37.809 | 37.35 | 37.35 | 37.35 | -0.695 (-1.83%) | 5,039 |
| 13 Oct 2016 | USD | 36.4 | 38.2894 | 36.4 | 38.045 | 38.045 | +1.295 (+3.52%) | 13,079 |
| 12 Oct 2016 | USD | 36.63 | 37.0608 | 36.5 | 36.75 | 36.75 | +0.73 (+2.03%) | 72,950 |
| 11 Oct 2016 | USD | 37.38 | 37.38 | 36.007 | 36.02 | 36.02 | -1.13 (-3.04%) | 23,853 |
| 10 Oct 2016 | USD | 36.35 | 37.2 | 36.35 | 37.15 | 37.15 | +0.68 (+1.86%) | 44,784 |
| 7 Oct 2016 | USD | 36.86 | 37.2 | 36.4702 | 36.4702 | 36.4702 | -0.241 (-0.66%) | 7,677 |
| 6 Oct 2016 | USD | 36.5 | 36.7108 | 36.2501 | 36.7108 | 36.7108 | -0.191 (-0.52%) | 1,137 |
| 5 Oct 2016 | USD | 36.58 | 37.1184 | 36.53 | 36.9018 | 36.9018 | +0.282 (+0.77%) | 8,066 |
| 4 Oct 2016 | USD | 37.84 | 37.8982 | 36.54 | 36.62 | 36.62 | -2.02 (-5.23%) | 10,375 |
| 3 Oct 2016 | USD | 39 | 39.0064 | 38.55 | 38.64 | 38.64 | -1.09 (-2.74%) | 3,024 |
| 30 Sep 2016 | USD | 40.218 | 40.218 | 39.24 | 39.73 | 39.73 | +0.085 (+0.21%) | 7,502 |
| 29 Sep 2016 | USD | 39.61 | 39.645 | 39.61 | 39.645 | 39.645 | -1.199 (-2.94%) | 485 |
| 28 Sep 2016 | USD | 41.5 | 41.5 | 40.59 | 40.844 | 40.844 | -0.436 (-1.06%) | 1,500 |
| 27 Sep 2016 | USD | 42.11 | 42.11 | 41.28 | 41.28 | 41.28 | -1.05 (-2.48%) | 2,914 |
| 26 Sep 2016 | USD | 42.765 | 42.765 | 42.22 | 42.33 | 42.33 | -0.37 (-0.87%) | 1,925 |
| 23 Sep 2016 | USD | 42.65 | 43.0799 | 42.35 | 42.7 | 42.7 | -0.093 (-0.22%) | 1,050 |
| 22 Sep 2016 | USD | 42.37 | 42.8099 | 42.251 | 42.7928 | 42.7928 | +0.942 (+2.25%) | 9,892 |
