| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 41.5806 | 41.851 | 41.5806 | 41.851 | 41.851 | +0.841 (+2.05%) | 1,290 |
| 20 Sep 2016 | USD | 40.77 | 41.4699 | 40.77 | 41.01 | 41.01 | +0.29 (+0.71%) | 1,521 |
| 19 Sep 2016 | USD | 40.41 | 40.72 | 40.3 | 40.72 | 40.72 | +0.86 (+2.16%) | 1,140 |
| 16 Sep 2016 | USD | 39.3416 | 39.95 | 39.3416 | 39.8604 | 39.8604 | +0.98 (+2.52%) | 859 |
| 15 Sep 2016 | USD | 38.94 | 38.94 | 38.88 | 38.88 | 38.88 | +0.33 (+0.86%) | 524 |
| 14 Sep 2016 | USD | 38.48 | 38.908 | 38.48 | 38.55 | 38.55 | +0.25 (+0.65%) | 2,564 |
| 13 Sep 2016 | USD | 38.52 | 38.52 | 38.3 | 38.3 | 38.3 | -1.225 (-3.10%) | 674 |
| 12 Sep 2016 | USD | 39.37 | 39.6899 | 38.4719 | 39.525 | 39.525 | +0.915 (+2.37%) | 2,826 |
| 9 Sep 2016 | USD | 40.5 | 40.5 | 38.44 | 38.6099 | 38.6099 | -2.51 (-6.10%) | 12,128 |
| 8 Sep 2016 | USD | 41 | 41.39 | 41 | 41.1201 | 41.1201 | -0.05 (-0.12%) | 1,992 |
| 7 Sep 2016 | USD | 40.758 | 41.31 | 40.758 | 41.17 | 41.17 | +0.22 (+0.54%) | 2,061 |
| 6 Sep 2016 | USD | 40.11 | 41.14 | 40.11 | 40.95 | 40.95 | +0.87 (+2.17%) | 4,823 |
| 5 Sep 2016 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 39.02 | 40.08 | 39.02 | 40.08 | 40.08 | +0.77 (+1.96%) | 2,059 |
| 1 Sep 2016 | USD | 39.115 | 39.31 | 38.87 | 39.31 | 39.31 | +0.01 (+0.03%) | 3,023 |
| 31 Aug 2016 | USD | 39.1795 | 39.35 | 38.96 | 39.3 | 39.3 | -0.04 (-0.10%) | 2,267 |
| 30 Aug 2016 | USD | 39.6599 | 39.6599 | 39.08 | 39.34 | 39.34 | -0.4 (-1.01%) | 916 |
| 29 Aug 2016 | USD | 40.05 | 40.05 | 39.74 | 39.74 | 39.74 | +0.35 (+0.89%) | 1,080 |
| 26 Aug 2016 | USD | 40.53 | 40.53 | 39.28 | 39.39 | 39.39 | -1.75 (-4.25%) | 3,800 |
| 25 Aug 2016 | USD | 40.945 | 41.2729 | 40.8401 | 41.14 | 41.14 | +0.02 (+0.05%) | 4,624 |
| 24 Aug 2016 | USD | 40.77 | 41.12 | 40.45 | 41.12 | 41.12 | +0.02 (+0.05%) | 2,986 |
| 23 Aug 2016 | USD | 41.4 | 41.7368 | 41.1 | 41.1 | 41.1 | -0.226 (-0.55%) | 7,022 |
| 22 Aug 2016 | USD | 41.25 | 41.53 | 41.24 | 41.3256 | 41.3256 | +0.376 (+0.92%) | 4,065 |
| 19 Aug 2016 | USD | 42.2 | 42.21 | 40.68 | 40.95 | 40.95 | -1.03 (-2.45%) | 5,170 |
| 18 Aug 2016 | USD | 41.5999 | 41.98 | 41.5999 | 41.98 | 41.98 | +0.78 (+1.89%) | 3,702 |
| 17 Aug 2016 | USD | 39.9 | 41.2499 | 39.15 | 41.2 | 41.2 | +1.064 (+2.65%) | 11,448 |
| 16 Aug 2016 | USD | 40.8 | 40.8 | 40 | 40.1359 | 40.1359 | -0.759 (-1.86%) | 9,936 |
| 15 Aug 2016 | USD | 42.1401 | 42.1401 | 40.8948 | 40.8948 | 40.8948 | -1.449 (-3.42%) | 3,900 |
| 12 Aug 2016 | USD | 42.7335 | 42.88 | 42.19 | 42.344 | 42.344 | +0.104 (+0.25%) | 3,670 |
| 11 Aug 2016 | USD | 41.95 | 42.24 | 41.65 | 42.24 | 42.24 | +0.53 (+1.27%) | 9,203 |
