| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 46.59 | 47.49 | 46.2 | 47.48 | 47.48 | +1.47 (+3.19%) | 8,600 |
| 10 Oct 2023 | USD | 44.79 | 46.01 | 44.79 | 46.01 | 46.01 | +1.36 (+3.05%) | 3,500 |
| 9 Oct 2023 | USD | 43.4 | 44.65 | 43.4 | 44.65 | 44.65 | +0.7 (+1.59%) | 2,600 |
| 6 Oct 2023 | USD | 41.96 | 44 | 40.26 | 43.95 | 43.95 | +1.22 (+2.86%) | 8,100 |
| 5 Oct 2023 | USD | 43.24 | 43.26 | 42.03 | 42.73 | 42.73 | -0.58 (-1.34%) | 6,500 |
| 4 Oct 2023 | USD | 43.66 | 43.66 | 42.58 | 43.31 | 43.31 | +0.01 (+0.02%) | 2,700 |
| 3 Oct 2023 | USD | 41.91 | 43.54 | 40.95 | 43.3 | 43.3 | +0.8 (+1.88%) | 8,300 |
| 2 Oct 2023 | USD | 45.8 | 45.8 | 41.64 | 42.5 | 42.5 | -4.26 (-9.11%) | 4,500 |
| 29 Sep 2023 | USD | 47.77 | 47.78 | 46.72 | 46.76 | 46.76 | +0.18 (+0.39%) | 1,600 |
| 28 Sep 2023 | USD | 47.45 | 47.45 | 46.58 | 46.58 | 46.58 | -2.17 (-4.45%) | 1,400 |
| 27 Sep 2023 | USD | 50.46 | 50.46 | 48.75 | 48.75 | 48.75 | -2.05 (-4.04%) | 4,200 |
| 26 Sep 2023 | USD | 52.85 | 52.85 | 50.77 | 50.8 | 50.8 | -3.2 (-5.93%) | 2,800 |
| 25 Sep 2023 | USD | 54 | 54 | 54 | 54 | 54 | -0.25 (-0.46%) | 200 |
| 22 Sep 2023 | USD | 54.45 | 54.45 | 54.19 | 54.25 | 54.25 | -0.28 (-0.51%) | 500 |
| 21 Sep 2023 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.01 (-1.82%) | 200 |
| 20 Sep 2023 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.22 (-0.39%) | 400 |
| 19 Sep 2023 | USD | 56.15 | 56.15 | 55.76 | 55.76 | 55.76 | -0.51 (-0.91%) | 500 |
| 18 Sep 2023 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.14 (-0.25%) | 200 |
| 15 Sep 2023 | USD | 56.66 | 56.82 | 56.41 | 56.41 | 56.41 | -0.5 (-0.88%) | 1,500 |
| 14 Sep 2023 | USD | 56.11 | 56.91 | 56.04 | 56.91 | 56.91 | +1.56 (+2.82%) | 5,400 |
| 13 Sep 2023 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.19 (+2.20%) | 200 |
| 12 Sep 2023 | USD | 53.32 | 54.16 | 53.29 | 54.16 | 54.16 | +0.29 (+0.54%) | 1,500 |
| 11 Sep 2023 | USD | 54.01 | 54.03 | 53.87 | 53.87 | 53.87 | +0.34 (+0.64%) | 1,100 |
| 8 Sep 2023 | USD | 53.26 | 53.53 | 53.26 | 53.53 | 53.53 | +0.98 (+1.86%) | 900 |
| 7 Sep 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.34 (+2.62%) | 200 |
| 6 Sep 2023 | USD | 50.64 | 51.21 | 50.64 | 51.21 | 51.21 | +0.11 (+0.22%) | 1,500 |
| 5 Sep 2023 | USD | 51.19 | 51.19 | 50.76 | 51.1 | 51.1 | -1.63 (-3.09%) | 4,100 |
| 1 Sep 2023 | USD | 53.38 | 53.39 | 52 | 52.73 | 52.73 | -0.6 (-1.13%) | 2,000 |
| 31 Aug 2023 | USD | 54.25 | 54.25 | 53.33 | 53.33 | 53.33 | -0.95 (-1.75%) | 3,400 |
| 30 Aug 2023 | USD | 55.03 | 55.13 | 54.28 | 54.28 | 54.28 | -0.53 (-0.97%) | 1,100 |
