| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 41.84 | 41.957 | 41.558 | 41.7102 | 41.7102 | -0.122 (-0.29%) | 4,384 |
| 9 Aug 2016 | USD | 41.75 | 42.25 | 41.75 | 41.8327 | 41.8327 | +0.093 (+0.22%) | 1,600 |
| 8 Aug 2016 | USD | 41.73 | 42.408 | 40.91 | 41.74 | 41.74 | -0.423 (-1.00%) | 8,099 |
| 5 Aug 2016 | USD | 43.04 | 43.04 | 41.821 | 42.163 | 42.163 | -0.997 (-2.31%) | 16,966 |
| 4 Aug 2016 | USD | 43.6 | 43.6 | 43.01 | 43.16 | 43.16 | +0.12 (+0.28%) | 1,038 |
| 3 Aug 2016 | USD | 43.3801 | 43.7799 | 42.7901 | 43.04 | 43.04 | -0.7 (-1.60%) | 1,613 |
| 2 Aug 2016 | USD | 43.27 | 43.8099 | 43.27 | 43.74 | 43.74 | -0.37 (-0.84%) | 2,752 |
| 1 Aug 2016 | USD | 45.35 | 45.35 | 43.81 | 44.11 | 44.11 | -0.02 (-0.05%) | 23,567 |
| 29 Jul 2016 | USD | 43.9 | 44.629 | 43.9 | 44.13 | 44.13 | +0.51 (+1.17%) | 7,421 |
| 28 Jul 2016 | USD | 42.94 | 44.095 | 42.94 | 43.62 | 43.62 | +0.31 (+0.72%) | 7,923 |
| 27 Jul 2016 | USD | 44 | 44 | 42.76 | 43.31 | 43.31 | -1.379 (-3.09%) | 16,483 |
| 26 Jul 2016 | USD | 45.45 | 45.45 | 44.11 | 44.6892 | 44.6892 | -0.441 (-0.98%) | 4,374 |
| 25 Jul 2016 | USD | 45.3 | 45.3 | 44.93 | 45.13 | 45.13 | -0.163 (-0.36%) | 2,466 |
| 25 Jul 2016 |
|
|||||||
| 22 Jul 2016 | USD | 133.45 | 136.83 | 133.45 | 135.878 | 45.2927 | +2.868 (+2.16%) | 2,464 |
| 21 Jul 2016 | USD | 133.0103 | 133.0103 | 133.0103 | 133.0103 | 44.3368 | +1.59 (+1.21%) | 315 |
| 20 Jul 2016 | USD | 132.13 | 132.13 | 131.42 | 131.42 | 43.8067 | -1.48 (-1.11%) | 14,166 |
| 19 Jul 2016 | USD | 134.28 | 134.28 | 132.9 | 132.9 | 44.3 | -0.78 (-0.58%) | 14,263 |
| 18 Jul 2016 | USD | 131.38 | 133.8 | 131.38 | 133.68 | 44.56 | +1.48 (+1.12%) | 1,758 |
| 15 Jul 2016 | USD | 132.25 | 132.3 | 131.75 | 132.2 | 44.0667 | -0.05 (-0.04%) | 2,598 |
| 14 Jul 2016 | USD | 132.969 | 132.969 | 132.25 | 132.25 | 44.0833 | -0.72 (-0.54%) | 921 |
| 13 Jul 2016 | USD | 132.6021 | 133.06 | 132.55 | 132.97 | 44.3233 | +0.031 (+0.02%) | 1,791 |
| 12 Jul 2016 | USD | 137.33 | 137.33 | 132.0701 | 132.9387 | 44.3129 | -1.835 (-1.36%) | 5,167 |
| 11 Jul 2016 | USD | 130.25 | 135.72 | 130.25 | 134.7732 | 44.9244 | +1.343 (+1.01%) | 3,948 |
| 8 Jul 2016 | USD | 130.59 | 133.43 | 130.59 | 133.43 | 44.4767 | -0.23 (-0.17%) | 1,329 |
| 7 Jul 2016 | USD | 134.1 | 135.155 | 133.01 | 133.6599 | 44.5533 | -4.79 (-3.46%) | 4,735 |
| 6 Jul 2016 | USD | 137.01 | 138.46 | 136.7099 | 138.45 | 46.15 | +0.46 (+0.33%) | 1,612 |
| 5 Jul 2016 | USD | 138.53 | 138.53 | 135.8001 | 137.99 | 45.9967 | +2.74 (+2.03%) | 5,779 |
| 4 Jul 2016 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 45.0833 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 138.63 | 138.63 | 132.6901 | 135.25 | 45.0833 | -0.169 (-0.12%) | 8,784 |
| 30 Jun 2016 | USD | 132.5 | 135.4187 | 131.55 | 135.4187 | 45.1396 | +4.789 (+3.67%) | 4,044 |
