| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 130 | 131.96 | 129 | 130.63 | 43.5433 | +1.726 (+1.34%) | 4,267 |
| 28 Jun 2016 | USD | 132.2 | 132.2 | 126.5985 | 128.9035 | 42.9678 | +0.574 (+0.45%) | 2,783 |
| 27 Jun 2016 | USD | 124.75 | 128.57 | 124.75 | 128.3299 | 42.7766 | +2.735 (+2.18%) | 3,383 |
| 24 Jun 2016 | USD | 122.72 | 125.595 | 122.72 | 125.595 | 41.865 | +0.972 (+0.78%) | 1,087 |
| 23 Jun 2016 | USD | 125.6 | 125.6 | 123.3001 | 124.6231 | 41.541 | +0.333 (+0.27%) | 2,333 |
| 22 Jun 2016 | USD | 124.04 | 125.0175 | 123.9301 | 124.29 | 41.43 | -0.856 (-0.68%) | 1,372 |
| 21 Jun 2016 | USD | 125.1457 | 125.1457 | 125.1457 | 125.1457 | 41.7152 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 127 | 127 | 125.1457 | 125.1457 | 41.7152 | -1.504 (-1.19%) | 927 |
| 17 Jun 2016 | USD | 125.7 | 126.65 | 125.7 | 126.65 | 42.2167 | +1.65 (+1.32%) | 717 |
| 16 Jun 2016 | USD | 123.83 | 125 | 123.83 | 125 | 41.6667 | +0.108 (+0.09%) | 669 |
| 15 Jun 2016 | USD | 124.85 | 124.8919 | 123.48 | 124.8919 | 41.6306 | -0.508 (-0.41%) | 2,203 |
| 14 Jun 2016 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 41.8 | -0.52 (-0.41%) | 252 |
| 13 Jun 2016 | USD | 125.774 | 125.92 | 125.34 | 125.92 | 41.9733 | +1.02 (+0.82%) | 1,766 |
| 10 Jun 2016 | USD | 126.17 | 126.17 | 124.9 | 124.9 | 41.6333 | +0.45 (+0.36%) | 895 |
| 9 Jun 2016 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 41.4833 | +1.05 (+0.85%) | 596 |
| 8 Jun 2016 | USD | 124.47 | 124.47 | 123 | 123.4 | 41.1333 | -0.46 (-0.37%) | 845 |
| 7 Jun 2016 | USD | 123.13 | 123.86 | 123.13 | 123.86 | 41.2867 | +1.271 (+1.04%) | 1,374 |
| 6 Jun 2016 | USD | 123.5 | 123.5 | 122.5894 | 122.5894 | 40.8631 | -0.215 (-0.18%) | 824 |
| 3 Jun 2016 | USD | 121 | 123.863 | 121 | 122.8047 | 40.9349 | +4.605 (+3.90%) | 2,576 |
| 2 Jun 2016 | USD | 119.84 | 119.84 | 118.2 | 118.2 | 39.4 | -1.23 (-1.03%) | 762 |
| 1 Jun 2016 | USD | 119.1577 | 119.43 | 118.1636 | 119.43 | 39.81 | +1.9 (+1.62%) | 3,734 |
| 31 May 2016 | USD | 116.935 | 118.2 | 116.75 | 117.53 | 39.1767 | +2.08 (+1.80%) | 2,805 |
| 30 May 2016 | USD | 115.45 | 115.45 | 115.45 | 115.45 | 38.4833 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 116.5 | 116.5 | 115.45 | 115.45 | 38.4833 | -0 (0.0%) | 407 |
| 26 May 2016 | USD | 114.98 | 115.86 | 114.98 | 115.4501 | 38.4834 | +2.348 (+2.08%) | 914 |
| 25 May 2016 | USD | 114.98 | 114.98 | 112.48 | 113.1019 | 37.7006 | -0.718 (-0.63%) | 834 |
| 24 May 2016 | USD | 113.6 | 113.82 | 112.5501 | 113.82 | 37.94 | +1.4 (+1.25%) | 2,330 |
| 23 May 2016 | USD | 112.938 | 113.06 | 112.17 | 112.42 | 37.4733 | -1.19 (-1.05%) | 1,722 |
| 20 May 2016 | USD | 112.5 | 113.6799 | 112.5 | 113.6101 | 37.87 | +0 (+0.0%) | 843 |
| 19 May 2016 | USD | 110.32 | 113.61 | 110.32 | 113.61 | 37.87 | +2.243 (+2.01%) | 1,310 |
