| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 113.46 | 114.5818 | 111.1 | 111.3675 | 37.1225 | -3.353 (-2.92%) | 3,885 |
| 17 May 2016 | USD | 118.38 | 118.38 | 114.1301 | 114.72 | 38.24 | -4.33 (-3.64%) | 1,814 |
| 16 May 2016 | USD | 120.075 | 120.075 | 118.063 | 119.05 | 39.6833 | -1.05 (-0.87%) | 1,259 |
| 13 May 2016 | USD | 121.82 | 121.82 | 118.7201 | 120.1 | 40.0333 | +0.042 (+0.03%) | 907 |
| 12 May 2016 | USD | 118.95 | 120.96 | 118.95 | 120.058 | 40.0193 | +1.498 (+1.26%) | 2,436 |
| 11 May 2016 | USD | 118.49 | 118.56 | 117.9501 | 118.56 | 39.52 | +0.83 (+0.71%) | 3,106 |
| 10 May 2016 | USD | 119 | 119 | 117.73 | 117.73 | 39.2433 | -0.233 (-0.20%) | 1,557 |
| 9 May 2016 | USD | 117.79 | 117.99 | 117.3 | 117.9629 | 39.321 | +1.763 (+1.52%) | 3,236 |
| 6 May 2016 | USD | 116 | 116.2 | 114.8 | 116.2 | 38.7333 | -1.24 (-1.06%) | 1,814 |
| 5 May 2016 | USD | 119 | 120 | 117.44 | 117.44 | 39.1467 | -2.374 (-1.98%) | 2,388 |
| 4 May 2016 | USD | 117.8 | 119.8141 | 117.8 | 119.8141 | 39.938 | +3.954 (+3.41%) | 4,105 |
| 3 May 2016 | USD | 116.96 | 116.96 | 114.71 | 115.86 | 38.62 | -1.15 (-0.98%) | 1,497 |
| 2 May 2016 | USD | 113.16 | 117.584 | 113.16 | 117.0099 | 39.0033 | +3.78 (+3.34%) | 16,710 |
| 29 Apr 2016 | USD | 112.5 | 114.05 | 111.85 | 113.23 | 37.7433 | +0.88 (+0.78%) | 3,472 |
| 28 Apr 2016 | USD | 112.15 | 112.8015 | 112.15 | 112.35 | 37.45 | +2.5 (+2.28%) | 4,910 |
| 27 Apr 2016 | USD | 109.85 | 109.85 | 109.85 | 109.85 | 36.6167 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 110 | 110 | 109.85 | 109.85 | 36.6167 | +0.15 (+0.14%) | 626 |
| 25 Apr 2016 | USD | 109.6999 | 109.7 | 109.6999 | 109.7 | 36.5667 | +1.51 (+1.40%) | 991 |
| 22 Apr 2016 | USD | 108.8 | 109.64 | 108.1901 | 108.1901 | 36.0634 | +0.04 (+0.04%) | 2,061 |
| 21 Apr 2016 | USD | 112.1 | 112.1 | 107.2307 | 108.15 | 36.05 | -5.95 (-5.21%) | 5,220 |
| 20 Apr 2016 | USD | 114.1 | 114.1 | 114.1 | 114.1 | 38.0333 | -3.245 (-2.77%) | 534 |
| 19 Apr 2016 | USD | 117.3452 | 117.3452 | 117.3452 | 117.3452 | 39.1151 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 116.01 | 117.804 | 116 | 117.3452 | 39.1151 | +0.345 (+0.30%) | 1,555 |
| 15 Apr 2016 | USD | 116.45 | 117.4643 | 116.3899 | 117 | 39 | +1.1 (+0.95%) | 11,621 |
| 14 Apr 2016 | USD | 114.67 | 115.9 | 114.67 | 115.9 | 38.6333 | +0.653 (+0.57%) | 2,283 |
| 13 Apr 2016 | USD | 116.21 | 116.21 | 115.15 | 115.247 | 38.4157 | -1.466 (-1.26%) | 2,048 |
| 12 Apr 2016 | USD | 116.7128 | 116.7128 | 116.7128 | 116.7128 | 38.9043 | +0.713 (+0.61%) | 728 |
| 11 Apr 2016 | USD | 118.78 | 118.78 | 116 | 116 | 38.6667 | 0.0 (0.0%) | 1,250 |
| 8 Apr 2016 | USD | 117.25 | 117.25 | 116 | 116 | 38.6667 | -0.532 (-0.46%) | 572 |
| 7 Apr 2016 | USD | 115.45 | 116.5325 | 115.45 | 116.5325 | 38.8442 | +1.433 (+1.24%) | 2,632 |
