| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 114.4686 | 115.1 | 114.0347 | 115.1 | 38.3667 | -0.9 (-0.78%) | 2,416 |
| 5 Apr 2016 | USD | 119.48 | 119.48 | 115.562 | 116 | 38.6667 | -3.5 (-2.93%) | 3,142 |
| 4 Apr 2016 | USD | 120.54 | 121 | 119.2 | 119.5 | 39.8333 | -1.56 (-1.29%) | 8,349 |
| 1 Apr 2016 | USD | 119.93 | 121.93 | 118.1 | 121.06 | 40.3533 | +1.26 (+1.05%) | 8,982 |
| 31 Mar 2016 | USD | 118.78 | 120.03 | 117.72 | 119.8 | 39.9333 | +0.78 (+0.66%) | 3,044 |
| 30 Mar 2016 | USD | 118.07 | 119.5324 | 118.07 | 119.02 | 39.6733 | +0.98 (+0.83%) | 3,098 |
| 29 Mar 2016 | USD | 116.8799 | 118.92 | 116.8799 | 118.04 | 39.3467 | +2.74 (+2.38%) | 1,309 |
| 28 Mar 2016 | USD | 117.24 | 117.24 | 115.0701 | 115.3 | 38.4333 | -0.76 (-0.65%) | 628 |
| 25 Mar 2016 | USD | 116.06 | 116.06 | 116.06 | 116.06 | 38.6867 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 114.65 | 116.38 | 114.65 | 116.06 | 38.6867 | +0.27 (+0.23%) | 1,564 |
| 23 Mar 2016 | USD | 114.5 | 116.6 | 114.5 | 115.79 | 38.5967 | +0.21 (+0.18%) | 1,377 |
| 22 Mar 2016 | USD | 115.58 | 115.58 | 115.58 | 115.58 | 38.5267 | +0.02 (+0.02%) | 289 |
| 21 Mar 2016 | USD | 117.04 | 117.04 | 114.6381 | 115.56 | 38.52 | -0.6 (-0.52%) | 2,948 |
| 18 Mar 2016 | USD | 115.46 | 117.943 | 115.46 | 116.16 | 38.72 | -0.908 (-0.78%) | 741 |
| 17 Mar 2016 | USD | 114.05 | 117.6999 | 114.05 | 117.0685 | 39.0228 | +3.119 (+2.74%) | 3,605 |
| 16 Mar 2016 | USD | 112.2821 | 114 | 112.2821 | 113.95 | 37.9833 | +1.45 (+1.29%) | 4,341 |
| 15 Mar 2016 | USD | 112.8897 | 112.8897 | 112.4999 | 112.5001 | 37.5 | -0.007 (-0.01%) | 910 |
| 14 Mar 2016 | USD | 113.46 | 113.46 | 110.94 | 112.507 | 37.5023 | +0.895 (+0.80%) | 4,632 |
| 11 Mar 2016 | USD | 112.6 | 113.5 | 111.612 | 111.612 | 37.204 | +0.952 (+0.86%) | 1,106 |
| 10 Mar 2016 | USD | 111.91 | 111.91 | 110.66 | 110.66 | 36.8867 | -1.248 (-1.12%) | 721 |
| 9 Mar 2016 | USD | 110.46 | 111.9078 | 110.46 | 111.9078 | 37.3026 | +2.644 (+2.42%) | 811 |
| 8 Mar 2016 | USD | 110.66 | 110.6699 | 109.2638 | 109.2638 | 36.4213 | +0.304 (+0.28%) | 2,330 |
| 7 Mar 2016 | USD | 106.65 | 108.9599 | 106.61 | 108.9599 | 36.32 | +1.96 (+1.83%) | 1,716 |
| 4 Mar 2016 | USD | 105.03 | 108.216 | 103.47 | 107 | 35.6667 | +2.35 (+2.25%) | 3,051 |
| 3 Mar 2016 | USD | 101.86 | 104.65 | 101.58 | 104.65 | 34.8833 | +0.84 (+0.81%) | 2,071 |
| 2 Mar 2016 | USD | 100 | 103.81 | 99.25 | 103.81 | 34.6033 | +2.086 (+2.05%) | 3,570 |
| 1 Mar 2016 | USD | 102 | 102.88 | 101.43 | 101.724 | 33.908 | -1.816 (-1.75%) | 2,501 |
| 29 Feb 2016 | USD | 102.62 | 105.2199 | 102.62 | 103.54 | 34.5133 | +1.37 (+1.34%) | 4,649 |
| 26 Feb 2016 | USD | 104.956 | 105.4799 | 102.17 | 102.17 | 34.0567 | -5.483 (-5.09%) | 3,094 |
| 25 Feb 2016 | USD | 107.6531 | 107.6531 | 107.6531 | 107.6531 | 35.8844 | +2.188 (+2.07%) | 903 |
