| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 106 | 106.54 | 105.4545 | 105.4648 | 35.1549 | +0.155 (+0.15%) | 1,224 |
| 23 Feb 2016 | USD | 105.31 | 105.31 | 105.31 | 105.31 | 35.1033 | +0.85 (+0.81%) | 529 |
| 22 Feb 2016 | USD | 104.42 | 105.126 | 104.09 | 104.46 | 34.82 | +2.08 (+2.03%) | 5,147 |
| 19 Feb 2016 | USD | 102.74 | 103.518 | 102.38 | 102.38 | 34.1267 | -1.27 (-1.23%) | 10,052 |
| 18 Feb 2016 | USD | 103.44 | 104.89 | 103.44 | 103.65 | 34.55 | +2.9 (+2.88%) | 1,969 |
| 17 Feb 2016 | USD | 100.9462 | 101.5899 | 100.6599 | 100.75 | 33.5833 | -0.232 (-0.23%) | 2,137 |
| 16 Feb 2016 | USD | 100.8 | 101.93 | 100.5001 | 100.982 | 33.6607 | +0.677 (+0.67%) | 2,010 |
| 15 Feb 2016 | USD | 100.305 | 100.305 | 100.305 | 100.305 | 33.435 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 101.6 | 101.6 | 99.75 | 100.305 | 33.435 | -0.545 (-0.54%) | 1,971 |
| 11 Feb 2016 | USD | 102.45 | 103.5099 | 100.8503 | 100.8503 | 33.6168 | -3.28 (-3.15%) | 3,989 |
| 10 Feb 2016 | USD | 103.87 | 105.29 | 102.1 | 104.13 | 34.71 | -1.14 (-1.08%) | 23,301 |
| 9 Feb 2016 | USD | 105.16 | 105.47 | 103.11 | 105.27 | 35.09 | +1.35 (+1.30%) | 2,537 |
| 8 Feb 2016 | USD | 102.65 | 105.68 | 102.65 | 103.92 | 34.64 | -1.72 (-1.63%) | 5,275 |
| 5 Feb 2016 | USD | 104.64 | 105.64 | 101.9999 | 105.64 | 35.2133 | +0.762 (+0.73%) | 3,140 |
| 4 Feb 2016 | USD | 105.45 | 105.69 | 103.9 | 104.878 | 34.9593 | +0.338 (+0.32%) | 2,816 |
| 3 Feb 2016 | USD | 103 | 104.9341 | 103 | 104.54 | 34.8467 | +1.55 (+1.51%) | 4,025 |
| 2 Feb 2016 | USD | 100.78 | 102.99 | 100.78 | 102.99 | 34.33 | +0.74 (+0.72%) | 2,431 |
| 1 Feb 2016 | USD | 100.0088 | 102.52 | 100.0088 | 102.25 | 34.0833 | +3.41 (+3.45%) | 36,663 |
| 29 Jan 2016 | USD | 97.69 | 99.5098 | 97.69 | 98.84 | 32.9467 | +3.11 (+3.25%) | 1,618 |
| 28 Jan 2016 | USD | 94.19 | 95.73 | 94.19 | 95.73 | 31.91 | +2.72 (+2.92%) | 7,443 |
| 27 Jan 2016 | USD | 93.8614 | 93.8614 | 93.01 | 93.01 | 31.0033 | +0.948 (+1.03%) | 914 |
| 26 Jan 2016 | USD | 92.63 | 92.63 | 92.062 | 92.062 | 30.6873 | +1.602 (+1.77%) | 284 |
| 25 Jan 2016 | USD | 91.5 | 91.5 | 90.46 | 90.46 | 30.1533 | -1.67 (-1.81%) | 316 |
| 22 Jan 2016 | USD | 90.8007 | 92.405 | 90.8007 | 92.13 | 30.71 | +3.144 (+3.53%) | 533 |
| 21 Jan 2016 | USD | 89.3101 | 89.4 | 88.986 | 88.986 | 29.662 | +0.406 (+0.46%) | 1,460 |
| 20 Jan 2016 | USD | 90.3199 | 90.3199 | 87.88 | 88.58 | 29.5267 | -4.11 (-4.43%) | 1,308 |
| 19 Jan 2016 | USD | 92.54 | 93 | 92.46 | 92.6901 | 30.8967 | +2.09 (+2.31%) | 1,575 |
| 18 Jan 2016 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 30.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 91.2 | 91.95 | 89 | 90.6 | 30.2 | -1.73 (-1.87%) | 3,107 |
| 14 Jan 2016 | USD | 89.97 | 92.33 | 89.97 | 92.33 | 30.7767 | +1.18 (+1.29%) | 762 |
