| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 89.21 | 91.15 | 89.21 | 91.15 | 30.3833 | -0.515 (-0.56%) | 2,139 |
| 12 Jan 2016 | USD | 91.6649 | 91.6649 | 91.6649 | 91.6649 | 30.555 | -0.505 (-0.55%) | 439 |
| 11 Jan 2016 | USD | 90.3 | 92.17 | 90.3 | 92.17 | 30.7233 | +2.02 (+2.24%) | 933 |
| 8 Jan 2016 | USD | 90.5599 | 91.42 | 90 | 90.15 | 30.05 | -0.17 (-0.19%) | 1,334 |
| 7 Jan 2016 | USD | 91.99 | 91.99 | 90.29 | 90.32 | 30.1067 | -1.468 (-1.60%) | 1,122 |
| 6 Jan 2016 | USD | 91.7881 | 91.7881 | 91.7881 | 91.7881 | 30.596 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 89.99 | 91.7881 | 89.99 | 91.7881 | 30.596 | +2.188 (+2.44%) | 517 |
| 4 Jan 2016 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 29.8667 | -2.4 (-2.61%) | 264 |
| 1 Jan 2016 | USD | 92 | 92 | 92 | 92 | 30.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 92.35 | 92.35 | 89.99 | 92 | 30.6667 | -1.3 (-1.39%) | 1,190 |
| 30 Dec 2015 | USD | 93.453 | 93.57 | 93.3 | 93.3 | 31.1 | -0.91 (-0.97%) | 2,685 |
| 29 Dec 2015 | USD | 92.7501 | 94.21 | 92.7501 | 94.21 | 31.4033 | +3.04 (+3.33%) | 2,462 |
| 28 Dec 2015 | USD | 91.4 | 91.4 | 91.17 | 91.17 | 30.39 | -0.58 (-0.63%) | 2,275 |
| 25 Dec 2015 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 30.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 92.0754 | 92.08 | 91.75 | 91.75 | 30.5833 | +0.483 (+0.53%) | 609 |
| 23 Dec 2015 | USD | 90.822 | 91.2668 | 90.822 | 91.2668 | 30.4223 | +2.567 (+2.89%) | 1,595 |
| 22 Dec 2015 | USD | 87.194 | 88.7 | 87.1 | 88.7 | 29.5667 | +0.64 (+0.73%) | 1,913 |
| 21 Dec 2015 | USD | 90.45 | 90.45 | 87.99 | 88.0599 | 29.3533 | -0.94 (-1.06%) | 4,655 |
| 18 Dec 2015 | USD | 90.77 | 90.77 | 87.84 | 89 | 29.6667 | -1.95 (-2.14%) | 1,653 |
| 17 Dec 2015 | USD | 89.47 | 90.95 | 89.47 | 90.95 | 30.3167 | +1.21 (+1.35%) | 2,349 |
| 16 Dec 2015 | USD | 88.088 | 89.74 | 88.088 | 89.74 | 29.9133 | +4.98 (+5.88%) | 1,965 |
| 15 Dec 2015 | USD | 83.46 | 84.83 | 83.46 | 84.76 | 28.2533 | +1.45 (+1.74%) | 2,100 |
| 14 Dec 2015 | USD | 82.36 | 83.7554 | 82.36 | 83.31 | 27.77 | +0.12 (+0.14%) | 1,980 |
| 11 Dec 2015 | USD | 83.59 | 84.02 | 83.19 | 83.19 | 27.73 | -1.25 (-1.48%) | 1,990 |
| 10 Dec 2015 | USD | 86.5 | 86.5 | 84.44 | 84.44 | 28.1467 | -2.49 (-2.86%) | 1,027 |
| 9 Dec 2015 | USD | 87.58 | 87.58 | 86.93 | 86.93 | 28.9767 | +0.579 (+0.67%) | 367 |
| 8 Dec 2015 | USD | 86.651 | 86.651 | 86.351 | 86.351 | 28.7837 | +0.351 (+0.41%) | 622 |
| 7 Dec 2015 | USD | 86 | 86 | 86 | 86 | 28.6667 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 86.1 | 86.1 | 86 | 86 | 28.6667 | +1.49 (+1.76%) | 595 |
| 3 Dec 2015 | USD | 86.75 | 86.75 | 84.51 | 84.51 | 28.17 | -2.35 (-2.71%) | 1,712 |
