| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 86.4501 | 86.96 | 86.45 | 86.86 | 28.9533 | -1.85 (-2.09%) | 907 |
| 1 Dec 2015 | USD | 87.97 | 89.4901 | 87.97 | 88.71 | 29.57 | +0.388 (+0.44%) | 6,790 |
| 30 Nov 2015 | USD | 88.68 | 89.1399 | 88.322 | 88.322 | 29.4407 | +0.672 (+0.77%) | 12,778 |
| 27 Nov 2015 | USD | 87.651 | 87.651 | 87.65 | 87.65 | 29.2167 | -1 (-1.13%) | 449 |
| 26 Nov 2015 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 29.55 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 29.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 29.55 | 0.0 (0.0%) | 339 |
| 23 Nov 2015 | USD | 90.7855 | 90.7855 | 88.65 | 88.65 | 29.55 | -0.66 (-0.74%) | 2,627 |
| 20 Nov 2015 | USD | 89.648 | 91 | 89.31 | 89.31 | 29.77 | -0 (0.0%) | 1,518 |
| 19 Nov 2015 | USD | 88.41 | 89.3101 | 88.41 | 89.3101 | 29.77 | +3.033 (+3.52%) | 1,121 |
| 18 Nov 2015 | USD | 85.141 | 86.2767 | 85.141 | 86.2767 | 28.7589 | -2.143 (-2.42%) | 739 |
| 17 Nov 2015 | USD | 89.83 | 90.2 | 88.42 | 88.42 | 29.4733 | -0.58 (-0.65%) | 4,182 |
| 16 Nov 2015 | USD | 86.45 | 89.6604 | 86.45 | 89 | 29.6667 | +2.125 (+2.45%) | 1,943 |
| 13 Nov 2015 | USD | 87.411 | 87.42 | 86.79 | 86.875 | 28.9583 | -0.545 (-0.62%) | 1,828 |
| 12 Nov 2015 | USD | 87.86 | 90 | 87.42 | 87.42 | 29.14 | +0.057 (+0.07%) | 1,879 |
| 11 Nov 2015 | USD | 87.363 | 87.363 | 87.363 | 87.363 | 29.121 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 87.363 | 87.363 | 87.363 | 87.363 | 29.121 | +1.523 (+1.77%) | 185 |
| 9 Nov 2015 | USD | 84.15 | 86.65 | 84.15 | 85.84 | 28.6133 | +0.045 (+0.05%) | 53,776 |
| 6 Nov 2015 | USD | 92.99 | 92.99 | 85 | 85.795 | 28.5983 | -7.385 (-7.93%) | 9,434 |
| 5 Nov 2015 | USD | 93.49 | 93.5 | 92.83 | 93.18 | 31.06 | -0.04 (-0.04%) | 2,002 |
| 4 Nov 2015 | USD | 93.2 | 93.86 | 93.2 | 93.22 | 31.0733 | +1.07 (+1.16%) | 746 |
| 3 Nov 2015 | USD | 92.25 | 92.95 | 91.04 | 92.15 | 30.7167 | -0.4 (-0.43%) | 1,623 |
| 2 Nov 2015 | USD | 92.25 | 92.55 | 90.9737 | 92.55 | 30.85 | +0.29 (+0.31%) | 7,793 |
| 30 Oct 2015 | USD | 90.8 | 92.932 | 90.8 | 92.26 | 30.7533 | +0.38 (+0.41%) | 6,332 |
| 29 Oct 2015 | USD | 91 | 91.969 | 91 | 91.88 | 30.6267 | +1.378 (+1.52%) | 7,749 |
| 28 Oct 2015 | USD | 94.8 | 94.8 | 90.5001 | 90.5021 | 30.1674 | -4.288 (-4.52%) | 1,158 |
| 27 Oct 2015 | USD | 93.7501 | 94.7899 | 93.7501 | 94.7899 | 31.5966 | +0.238 (+0.25%) | 733 |
| 26 Oct 2015 | USD | 95.82 | 95.82 | 93.53 | 94.552 | 31.5173 | -2.218 (-2.29%) | 2,053 |
| 23 Oct 2015 | USD | 100.05 | 100.05 | 96.77 | 96.77 | 32.2567 | -1.73 (-1.76%) | 762 |
| 22 Oct 2015 | USD | 97.5 | 98.5 | 97.35 | 98.5 | 32.8333 | +1.5 (+1.55%) | 1,214 |
