| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 104 | 104 | 97 | 97 | 32.3333 | -0.27 (-0.28%) | 2,006 |
| 20 Oct 2015 | USD | 96.4 | 97.5499 | 95.53 | 97.27 | 32.4233 | +1.517 (+1.58%) | 7,674 |
| 19 Oct 2015 | USD | 96.1445 | 96.1445 | 95 | 95.753 | 31.9177 | -0.547 (-0.57%) | 30,530 |
| 16 Oct 2015 | USD | 95.76 | 97 | 95.76 | 96.3 | 32.1 | +1.009 (+1.06%) | 3,429 |
| 15 Oct 2015 | USD | 92.9 | 95.66 | 92.9 | 95.291 | 31.7637 | +2.131 (+2.29%) | 1,345 |
| 14 Oct 2015 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 31.0533 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 93.09 | 93.16 | 93.09 | 93.16 | 31.0533 | -0.902 (-0.96%) | 1,483 |
| 12 Oct 2015 | USD | 93.97 | 94.216 | 93.97 | 94.062 | 31.354 | +1.062 (+1.14%) | 2,159 |
| 9 Oct 2015 | USD | 93.84 | 93.84 | 93 | 93 | 31 | +0.87 (+0.94%) | 372 |
| 8 Oct 2015 | USD | 90.91 | 92.14 | 90.91 | 92.13 | 30.71 | +1.034 (+1.14%) | 964 |
| 7 Oct 2015 | USD | 91.0955 | 91.0955 | 91.0955 | 91.0955 | 30.3652 | +1.256 (+1.40%) | 368 |
| 6 Oct 2015 | USD | 92.01 | 92.01 | 89.83 | 89.8399 | 29.9466 | -2.16 (-2.35%) | 977 |
| 5 Oct 2015 | USD | 89.4 | 92.12 | 89.4 | 92.0001 | 30.6667 | +5.36 (+6.19%) | 1,440 |
| 2 Oct 2015 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 28.88 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 86.9 | 86.9 | 86.41 | 86.64 | 28.88 | -2.24 (-2.52%) | 1,547 |
| 30 Sep 2015 | USD | 87.96 | 88.88 | 87.96 | 88.88 | 29.6267 | +2.518 (+2.92%) | 1,286 |
| 29 Sep 2015 | USD | 86.3623 | 86.3623 | 86.3623 | 86.3623 | 28.7874 | +0.042 (+0.05%) | 314 |
| 28 Sep 2015 | USD | 88 | 88 | 86.3201 | 86.3201 | 28.7734 | -2.11 (-2.39%) | 1,436 |
| 25 Sep 2015 | USD | 85.88 | 88.43 | 85.88 | 88.43 | 29.4767 | +3.008 (+3.52%) | 971 |
| 24 Sep 2015 | USD | 84.171 | 85.76 | 84.02 | 85.4224 | 28.4741 | +1.302 (+1.55%) | 4,650 |
| 23 Sep 2015 | USD | 84 | 84.12 | 84 | 84.12 | 28.04 | -0.96 (-1.13%) | 843 |
| 22 Sep 2015 | USD | 84.94 | 85.08 | 84.94 | 85.08 | 28.36 | -1.15 (-1.33%) | 314 |
| 21 Sep 2015 | USD | 86.86 | 87.01 | 86.23 | 86.23 | 28.7433 | +0.53 (+0.62%) | 2,916 |
| 18 Sep 2015 | USD | 86.08 | 87.7 | 85.335 | 85.7001 | 28.5667 | -2.02 (-2.30%) | 3,805 |
| 17 Sep 2015 | USD | 86.57 | 88.71 | 84.85 | 87.72 | 29.24 | +4.19 (+5.02%) | 10,844 |
| 16 Sep 2015 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 27.8433 | +0.36 (+0.43%) | 454 |
| 15 Sep 2015 | USD | 81.8401 | 83.1799 | 81.8401 | 83.17 | 27.7233 | +1.296 (+1.58%) | 2,185 |
| 14 Sep 2015 | USD | 82.019 | 82.019 | 81.874 | 81.874 | 27.2913 | +1.104 (+1.37%) | 455 |
| 11 Sep 2015 | USD | 81.21 | 81.21 | 80.228 | 80.77 | 26.9233 | -0.29 (-0.36%) | 1,796 |
| 10 Sep 2015 | USD | 81.2579 | 81.9 | 81.06 | 81.06 | 27.02 | -0.41 (-0.50%) | 858 |
