| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 81.9801 | 83.0399 | 81.47 | 81.47 | 27.1567 | -0.85 (-1.03%) | 4,525 |
| 8 Sep 2015 | USD | 81 | 82.32 | 80.8301 | 82.32 | 27.44 | +2.88 (+3.63%) | 3,160 |
| 7 Sep 2015 | USD | 79.4399 | 79.4399 | 79.4399 | 79.4399 | 26.48 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 79.08 | 79.83 | 78.4 | 79.4399 | 26.48 | -2.09 (-2.56%) | 4,243 |
| 3 Sep 2015 | USD | 81.146 | 82.225 | 81.146 | 81.53 | 27.1767 | +1.33 (+1.66%) | 7,436 |
| 2 Sep 2015 | USD | 82.57 | 82.57 | 80.045 | 80.2 | 26.7333 | -0.31 (-0.39%) | 2,026 |
| 1 Sep 2015 | USD | 83 | 83 | 80.51 | 80.51 | 26.8367 | -4.69 (-5.50%) | 8,635 |
| 31 Aug 2015 | USD | 84.94 | 85.2 | 84.57 | 85.2 | 28.4 | -2.039 (-2.34%) | 3,836 |
| 28 Aug 2015 | USD | 87.94 | 87.94 | 87.16 | 87.2395 | 29.0798 | -0.15 (-0.17%) | 1,481 |
| 27 Aug 2015 | USD | 86.9284 | 87.8199 | 86.52 | 87.39 | 29.13 | +1.61 (+1.88%) | 1,080 |
| 26 Aug 2015 | USD | 83.79 | 85.78 | 82.94 | 85.78 | 28.5933 | +2.35 (+2.82%) | 6,103 |
| 25 Aug 2015 | USD | 90.96 | 92.34 | 83.26 | 83.43 | 27.81 | -5.4 (-6.08%) | 5,794 |
| 24 Aug 2015 | USD | 89 | 93.6699 | 86.5 | 88.8299 | 29.61 | -6.84 (-7.15%) | 19,167 |
| 21 Aug 2015 | USD | 98.02 | 98.02 | 95.67 | 95.67 | 31.89 | -3.83 (-3.85%) | 4,785 |
| 20 Aug 2015 | USD | 100.17 | 100.63 | 99.5 | 99.5 | 33.1667 | +0.3 (+0.30%) | 3,021 |
| 19 Aug 2015 | USD | 98.11 | 100.36 | 97.6523 | 99.2 | 33.0667 | -0.04 (-0.04%) | 1,504 |
| 18 Aug 2015 | USD | 99.515 | 99.515 | 98.3 | 99.24 | 33.08 | -0.26 (-0.26%) | 3,439 |
| 17 Aug 2015 | USD | 98.23 | 100.71 | 98.23 | 99.5 | 33.1667 | +1.27 (+1.29%) | 20,133 |
| 14 Aug 2015 | USD | 95.42 | 98.29 | 95.42 | 98.23 | 32.7433 | +0.53 (+0.54%) | 4,958 |
| 13 Aug 2015 | USD | 96.93 | 97.89 | 95 | 97.7 | 32.5667 | +0.6 (+0.62%) | 3,372 |
| 12 Aug 2015 | USD | 95.25 | 97.1 | 95.25 | 97.1 | 32.3667 | +2.85 (+3.02%) | 2,165 |
| 11 Aug 2015 | USD | 94.18 | 94.89 | 93.39 | 94.25 | 31.4167 | +0.94 (+1.01%) | 9,691 |
| 10 Aug 2015 | USD | 94.02 | 94.5 | 92.44 | 93.31 | 31.1033 | -0.29 (-0.31%) | 6,038 |
| 7 Aug 2015 | USD | 91.19 | 93.6 | 91.19 | 93.6 | 31.2 | +3.69 (+4.10%) | 2,165 |
| 6 Aug 2015 | USD | 89.0001 | 89.91 | 89.0001 | 89.91 | 29.97 | -0.6 (-0.66%) | 652 |
| 5 Aug 2015 | USD | 91.43 | 91.53 | 90.2535 | 90.51 | 30.17 | -0.147 (-0.16%) | 1,396 |
| 4 Aug 2015 | USD | 92.8499 | 92.85 | 90.657 | 90.657 | 30.219 | -2.173 (-2.34%) | 1,161 |
| 3 Aug 2015 | USD | 93.49 | 93.504 | 92.23 | 92.83 | 30.9433 | +0.18 (+0.19%) | 15,891 |
| 31 Jul 2015 | USD | 93 | 93.14 | 91.92 | 92.65 | 30.8833 | +2.03 (+2.24%) | 8,125 |
| 30 Jul 2015 | USD | 90.26 | 90.62 | 90.14 | 90.62 | 30.2067 | +2.2 (+2.49%) | 1,356 |
