| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 87.1477 | 88.4299 | 87.1477 | 88.42 | 29.4733 | -0.11 (-0.12%) | 1,323 |
| 28 Jul 2015 | USD | 87.66 | 88.53 | 87.6301 | 88.53 | 29.51 | +0.54 (+0.61%) | 11,085 |
| 27 Jul 2015 | USD | 86.0001 | 87.99 | 86.0001 | 87.99 | 29.33 | +2.31 (+2.70%) | 4,491 |
| 24 Jul 2015 | USD | 84.57 | 85.71 | 84.51 | 85.68 | 28.56 | +1.101 (+1.30%) | 13,880 |
| 23 Jul 2015 | USD | 84.579 | 84.579 | 84.579 | 84.579 | 28.193 | -3.828 (-4.33%) | 757 |
| 22 Jul 2015 | USD | 88.407 | 88.407 | 88.407 | 88.407 | 29.469 | -0.753 (-0.84%) | 980 |
| 21 Jul 2015 | USD | 88.57 | 89.16 | 88.57 | 89.16 | 29.72 | +0.887 (+1.00%) | 724 |
| 20 Jul 2015 | USD | 88.54 | 88.79 | 88.17 | 88.273 | 29.4243 | -1.527 (-1.70%) | 2,633 |
| 17 Jul 2015 | USD | 90.75 | 90.75 | 89.8 | 89.8 | 29.9333 | -1.84 (-2.01%) | 1,068 |
| 16 Jul 2015 | USD | 89.5001 | 91.64 | 89.5001 | 91.64 | 30.5467 | +3.65 (+4.15%) | 2,030 |
| 15 Jul 2015 | USD | 87.3601 | 88.35 | 87.3601 | 87.9901 | 29.33 | -0.51 (-0.58%) | 687 |
| 14 Jul 2015 | USD | 87.35 | 88.7 | 87.35 | 88.5 | 29.5 | +1.05 (+1.20%) | 5,891 |
| 13 Jul 2015 | USD | 89.254 | 89.254 | 87.43 | 87.4501 | 29.15 | -0.65 (-0.74%) | 15,365 |
| 10 Jul 2015 | USD | 88.21 | 88.91 | 86.73 | 88.1 | 29.3667 | -0.46 (-0.52%) | 933 |
| 9 Jul 2015 | USD | 88.5599 | 88.5599 | 88.5599 | 88.5599 | 29.52 | -0.38 (-0.43%) | 390 |
| 8 Jul 2015 | USD | 90.5 | 90.5 | 88.94 | 88.94 | 29.6467 | -1.01 (-1.12%) | 716 |
| 7 Jul 2015 | USD | 87.25 | 89.95 | 87.25 | 89.95 | 29.9833 | +4.09 (+4.76%) | 4,619 |
| 6 Jul 2015 | USD | 85.3 | 86.1 | 84.33 | 85.8599 | 28.62 | +0.66 (+0.77%) | 2,405 |
| 3 Jul 2015 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 28.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 85.24 | 85.6699 | 84.73 | 85.2 | 28.4 | +2.39 (+2.89%) | 3,610 |
| 1 Jul 2015 | USD | 82.719 | 82.81 | 82.719 | 82.81 | 27.6033 | +0.37 (+0.45%) | 796 |
| 30 Jun 2015 | USD | 82.78 | 83 | 82.44 | 82.44 | 27.48 | +0.43 (+0.52%) | 2,693 |
| 29 Jun 2015 | USD | 84.34 | 85.65 | 82.01 | 82.01 | 27.3367 | -1.37 (-1.64%) | 32,520 |
| 26 Jun 2015 | USD | 82.74 | 83.9 | 82.69 | 83.38 | 27.7933 | -0.62 (-0.74%) | 2,355 |
| 25 Jun 2015 | USD | 83.44 | 84 | 83.0201 | 84 | 28 | -0.58 (-0.69%) | 2,921 |
| 24 Jun 2015 | USD | 86.4 | 86.4 | 84.58 | 84.58 | 28.1933 | -1.07 (-1.25%) | 570 |
| 23 Jun 2015 | USD | 86.6 | 86.818 | 85.6016 | 85.65 | 28.55 | -2.25 (-2.56%) | 2,125 |
| 22 Jun 2015 | USD | 88.7 | 88.8 | 87.53 | 87.9 | 29.3 | -1.2 (-1.35%) | 2,161 |
| 19 Jun 2015 | USD | 89.86 | 89.86 | 89.1 | 89.1 | 29.7 | -0.65 (-0.72%) | 1,041 |
| 18 Jun 2015 | USD | 89.9 | 90.01 | 89.33 | 89.75 | 29.9167 | +4.321 (+5.06%) | 6,569 |
