| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 54.25 | 54.25 | 53.33 | 53.33 | 53.33 | -0.95 (-1.75%) | 3,400 |
| 30 Aug 2023 | USD | 55.03 | 55.13 | 54.28 | 54.28 | 54.28 | -0.53 (-0.97%) | 1,100 |
| 29 Aug 2023 | USD | 54.13 | 55.14 | 54.13 | 54.81 | 54.81 | +0.33 (+0.61%) | 1,800 |
| 28 Aug 2023 | USD | 53.82 | 55.2 | 53.82 | 54.48 | 54.48 | -0.08 (-0.15%) | 400 |
| 25 Aug 2023 | USD | 54.17 | 54.56 | 54.17 | 54.56 | 54.56 | +0.8 (+1.49%) | 600 |
| 24 Aug 2023 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.53 (-0.98%) | 200 |
| 23 Aug 2023 | USD | 53.73 | 54.29 | 53.73 | 54.29 | 54.29 | +0.31 (+0.57%) | 400 |
| 22 Aug 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.28 (+0.52%) | 100 |
| 21 Aug 2023 | USD | 53.81 | 53.81 | 53.12 | 53.7 | 53.7 | -0.59 (-1.09%) | 1,300 |
| 18 Aug 2023 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.46 (+0.85%) | 200 |
| 17 Aug 2023 | USD | 54.35 | 54.35 | 53.83 | 53.83 | 53.83 | -0.33 (-0.61%) | 400 |
| 16 Aug 2023 | USD | 54.15 | 54.16 | 54.15 | 54.16 | 54.16 | +0.65 (+1.21%) | 400 |
| 15 Aug 2023 | USD | 54.58 | 54.58 | 53.51 | 53.51 | 53.51 | -1.88 (-3.39%) | 1,100 |
| 14 Aug 2023 | USD | 55.5 | 55.5 | 55.3 | 55.39 | 55.39 | -0.78 (-1.39%) | 1,600 |
| 11 Aug 2023 | USD | 55.9 | 56.39 | 55.9 | 56.17 | 56.17 | +0.47 (+0.84%) | 1,100 |
| 10 Aug 2023 | USD | 56.83 | 56.83 | 55.7 | 55.7 | 55.7 | -0.45 (-0.80%) | 4,600 |
| 9 Aug 2023 | USD | 56.18 | 56.18 | 56.09 | 56.15 | 56.15 | +0.35 (+0.63%) | 700 |
| 8 Aug 2023 | USD | 54.66 | 55.8 | 54.66 | 55.8 | 55.8 | +0.38 (+0.69%) | 19,000 |
| 7 Aug 2023 | USD | 55.57 | 55.57 | 55.42 | 55.42 | 55.42 | +0.09 (+0.16%) | 31,000 |
| 4 Aug 2023 | USD | 57.18 | 57.18 | 55.33 | 55.33 | 55.33 | -1.51 (-2.66%) | 1,200 |
| 3 Aug 2023 | USD | 57.66 | 57.66 | 56.84 | 56.84 | 56.84 | -2.74 (-4.60%) | 1,800 |
| 2 Aug 2023 | USD | 59.63 | 59.63 | 59.58 | 59.58 | 59.58 | +0.14 (+0.24%) | 300 |
| 1 Aug 2023 | USD | 60.56 | 60.56 | 59.44 | 59.44 | 59.44 | -1.49 (-2.45%) | 800 |
| 31 Jul 2023 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.09 (-0.15%) | 100 |
| 28 Jul 2023 | USD | 62.2 | 62.2 | 60.74 | 61.02 | 61.02 | -0.24 (-0.39%) | 1,100 |
| 27 Jul 2023 | USD | 61.5 | 61.5 | 61.26 | 61.26 | 61.26 | -2.13 (-3.36%) | 500 |
| 26 Jul 2023 | USD | 64.2 | 64.2 | 63.14 | 63.39 | 63.39 | -0.24 (-0.38%) | 1,600 |
| 25 Jul 2023 | USD | 63.51 | 63.83 | 63.51 | 63.63 | 63.63 | +0.28 (+0.44%) | 18,000 |
| 24 Jul 2023 | USD | 63.63 | 63.63 | 63.35 | 63.35 | 63.35 | -0.46 (-0.72%) | 30,800 |
| 21 Jul 2023 | USD | 61.99 | 63.89 | 61.99 | 63.81 | 63.81 | +1.98 (+3.20%) | 1,500 |
