| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 86.52 | 87 | 85.429 | 85.429 | 28.4763 | -0.571 (-0.66%) | 2,149 |
| 16 Jun 2015 | USD | 85.74 | 86 | 85.7 | 86 | 28.6667 | -0.21 (-0.24%) | 932 |
| 15 Jun 2015 | USD | 85.88 | 86.21 | 84.88 | 86.21 | 28.7367 | -1.02 (-1.17%) | 1,897 |
| 12 Jun 2015 | USD | 87.23 | 87.23 | 87.23 | 87.23 | 29.0767 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 87.209 | 87.75 | 87.209 | 87.23 | 29.0767 | +0.13 (+0.15%) | 2,736 |
| 10 Jun 2015 | USD | 86 | 87.1 | 86 | 87.1 | 29.0333 | +1.65 (+1.93%) | 3,488 |
| 9 Jun 2015 | USD | 85.88 | 86.1499 | 85.01 | 85.45 | 28.4833 | -0.65 (-0.75%) | 0 |
| 8 Jun 2015 | USD | 87.07 | 87.07 | 85.74 | 86.1 | 28.7 | -0.11 (-0.13%) | 0 |
| 5 Jun 2015 | USD | 88.14 | 88.14 | 85.22 | 86.21 | 28.7367 | -2.54 (-2.86%) | 7,604 |
| 4 Jun 2015 | USD | 89.67 | 89.67 | 88.6 | 88.75 | 29.5833 | -0.69 (-0.77%) | 16,114 |
| 3 Jun 2015 | USD | 90.11 | 90.11 | 88.7001 | 89.4397 | 29.8132 | -3.05 (-3.30%) | 3,807 |
| 2 Jun 2015 | USD | 94.47 | 94.47 | 91 | 92.49 | 30.83 | -2.905 (-3.05%) | 3,337 |
| 1 Jun 2015 | USD | 94.1 | 95.3954 | 94.1 | 95.3954 | 31.7985 | +0.435 (+0.46%) | 2,438 |
| 29 May 2015 | USD | 94.92 | 95.389 | 93.985 | 94.96 | 31.6533 | +0.71 (+0.75%) | 3,021 |
| 28 May 2015 | USD | 94.21 | 94.2501 | 94.21 | 94.2501 | 31.4167 | -0.2 (-0.21%) | 1,040 |
| 27 May 2015 | USD | 93.1401 | 94.6899 | 93.1401 | 94.45 | 31.4833 | +1.43 (+1.54%) | 44,395 |
| 26 May 2015 | USD | 93.08 | 94.1 | 92.59 | 93.02 | 31.0067 | -1.11 (-1.18%) | 18,116 |
| 25 May 2015 | USD | 94.13 | 94.13 | 94.13 | 94.13 | 31.3767 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 93.45 | 94.13 | 93.07 | 94.13 | 31.3767 | -0.385 (-0.41%) | 2,100 |
| 21 May 2015 | USD | 94.92 | 94.98 | 94.45 | 94.515 | 31.505 | -1.485 (-1.55%) | 1,683 |
| 20 May 2015 | USD | 94.26 | 96.01 | 94.26 | 96 | 32 | +0.9 (+0.95%) | 3,016 |
| 19 May 2015 | USD | 94.5 | 95.1 | 94.5 | 95.1 | 31.7 | +1.021 (+1.09%) | 934 |
| 18 May 2015 | USD | 93.2201 | 94.26 | 93.2201 | 94.079 | 31.3597 | +0.925 (+0.99%) | 2,209 |
| 15 May 2015 | USD | 91.49 | 93.6 | 91.49 | 93.1536 | 31.0512 | +2.054 (+2.25%) | 16,470 |
| 14 May 2015 | USD | 90.5986 | 91.49 | 90.5986 | 91.1 | 30.3667 | +1.64 (+1.83%) | 57,345 |
| 13 May 2015 | USD | 91.2352 | 91.2352 | 89.26 | 89.46 | 29.82 | -1.05 (-1.16%) | 2,747 |
| 12 May 2015 | USD | 91.47 | 91.47 | 89.589 | 90.51 | 30.17 | -1.36 (-1.48%) | 2,573 |
| 11 May 2015 | USD | 92.1 | 93.5 | 91.772 | 91.87 | 30.6233 | -0.589 (-0.64%) | 1,058 |
| 8 May 2015 | USD | 92.21 | 94 | 91.57 | 92.459 | 30.8197 | +1.142 (+1.25%) | 3,581 |
| 7 May 2015 | USD | 91.7541 | 92.01 | 90.97 | 91.3174 | 30.4391 | +0.837 (+0.93%) | 2,841 |
