| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 92.93 | 92.93 | 89.03 | 90.48 | 30.16 | -1.16 (-1.27%) | 4,643 |
| 5 May 2015 | USD | 95.32 | 95.71 | 91.38 | 91.64 | 30.5467 | -5.512 (-5.67%) | 7,075 |
| 4 May 2015 | USD | 95 | 97.25 | 95 | 97.1524 | 32.3841 | +2.162 (+2.28%) | 43,230 |
| 1 May 2015 | USD | 92.57 | 94.99 | 92.57 | 94.99 | 31.6633 | +1.81 (+1.94%) | 757 |
| 30 Apr 2015 | USD | 94 | 94.04 | 92.99 | 93.18 | 31.06 | -3.38 (-3.50%) | 3,901 |
| 29 Apr 2015 | USD | 96 | 96.85 | 94.71 | 96.56 | 32.1867 | +0.33 (+0.34%) | 10,178 |
| 28 Apr 2015 | USD | 95.53 | 96.61 | 94.59 | 96.23 | 32.0767 | +0.63 (+0.66%) | 4,346 |
| 27 Apr 2015 | USD | 98.4 | 98.4 | 95.14 | 95.6 | 31.8667 | -3.031 (-3.07%) | 3,889 |
| 24 Apr 2015 | USD | 97 | 99.1 | 97 | 98.6309 | 32.877 | +2.091 (+2.17%) | 5,928 |
| 23 Apr 2015 | USD | 95.21 | 96.7 | 95.21 | 96.54 | 32.18 | +1.81 (+1.91%) | 7,865 |
| 22 Apr 2015 | USD | 94.76 | 95.4699 | 94.06 | 94.73 | 31.5767 | +0.522 (+0.55%) | 2,663 |
| 21 Apr 2015 | USD | 97.44 | 97.44 | 94 | 94.208 | 31.4027 | -2.588 (-2.67%) | 1,820 |
| 20 Apr 2015 | USD | 94.626 | 97.55 | 94.626 | 96.796 | 32.2653 | +2.675 (+2.84%) | 5,644 |
| 17 Apr 2015 | USD | 93.2 | 94.55 | 93.2 | 94.121 | 31.3737 | +0.251 (+0.27%) | 5,083 |
| 16 Apr 2015 | USD | 95 | 95 | 92.99 | 93.87 | 31.29 | -1.98 (-2.07%) | 1,975 |
| 15 Apr 2015 | USD | 96.46 | 96.46 | 95.77 | 95.85 | 31.95 | +0.96 (+1.01%) | 2,268 |
| 14 Apr 2015 | USD | 94.19 | 95.162 | 94.19 | 94.89 | 31.63 | +0.07 (+0.07%) | 2,418 |
| 13 Apr 2015 | USD | 95.0301 | 95.95 | 94.82 | 94.82 | 31.6067 | -1.15 (-1.20%) | 1,310 |
| 10 Apr 2015 | USD | 94.51 | 96.4 | 94.33 | 95.97 | 31.99 | +1.47 (+1.56%) | 4,732 |
| 9 Apr 2015 | USD | 94.94 | 94.94 | 93.279 | 94.5 | 31.5 | -0.66 (-0.69%) | 8,786 |
| 8 Apr 2015 | USD | 95.65 | 95.86 | 94.32 | 95.16 | 31.72 | -0.74 (-0.77%) | 15,587 |
| 7 Apr 2015 | USD | 97.41 | 97.41 | 95.9 | 95.9 | 31.9667 | -2.34 (-2.38%) | 6,401 |
| 6 Apr 2015 | USD | 95.91 | 99.195 | 95.91 | 98.24 | 32.7467 | +2.25 (+2.34%) | 22,518 |
| 3 Apr 2015 | USD | 95.99 | 95.99 | 95.99 | 95.99 | 31.9967 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 95.98 | 95.99 | 95.95 | 95.99 | 31.9967 | +1.05 (+1.11%) | 938 |
| 1 Apr 2015 | USD | 93.99 | 95.55 | 93.45 | 94.94 | 31.6467 | +0.05 (+0.05%) | 3,331 |
| 31 Mar 2015 | USD | 94.8601 | 95.6699 | 93.99 | 94.89 | 31.63 | +0.039 (+0.04%) | 2,183 |
| 30 Mar 2015 | USD | 95.76 | 95.9899 | 93.34 | 94.851 | 31.617 | +1.811 (+1.95%) | 19,290 |
| 27 Mar 2015 | USD | 92.21 | 93.3599 | 92.06 | 93.04 | 31.0133 | +0.42 (+0.45%) | 3,976 |
| 26 Mar 2015 | USD | 92.3 | 93.83 | 91.0701 | 92.62 | 30.8733 | -1.76 (-1.86%) | 6,748 |
