| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 94.93 | 94.93 | 93.58 | 94.38 | 31.46 | -1.419 (-1.48%) | 3,574 |
| 24 Mar 2015 | USD | 98.5 | 98.5 | 95.245 | 95.799 | 31.933 | -2.701 (-2.74%) | 22,167 |
| 23 Mar 2015 | USD | 98.7 | 98.7 | 97.5 | 98.5 | 32.8333 | +0.797 (+0.82%) | 15,464 |
| 20 Mar 2015 | USD | 96.95 | 97.91 | 95.97 | 97.703 | 32.5677 | +1.493 (+1.55%) | 3,763 |
| 19 Mar 2015 | USD | 98.16 | 99.8 | 95.2992 | 96.21 | 32.07 | -2.12 (-2.16%) | 4,968 |
| 18 Mar 2015 | USD | 93.45 | 99.39 | 92.8801 | 98.33 | 32.7767 | +5.69 (+6.14%) | 12,342 |
| 17 Mar 2015 | USD | 94.09 | 94.09 | 92.5 | 92.64 | 30.88 | -0.11 (-0.12%) | 4,343 |
| 16 Mar 2015 | USD | 92.5 | 94.3627 | 92.37 | 92.75 | 30.9167 | +2.636 (+2.93%) | 10,533 |
| 13 Mar 2015 | USD | 91.11 | 91.11 | 88.2087 | 90.114 | 30.038 | -2.217 (-2.40%) | 3,965 |
| 12 Mar 2015 | USD | 88.75 | 92.48 | 88.54 | 92.3315 | 30.7772 | +3.332 (+3.74%) | 10,986 |
| 11 Mar 2015 | USD | 89.78 | 89.78 | 88.2201 | 89 | 29.6667 | -0.9 (-1.00%) | 5,509 |
| 10 Mar 2015 | USD | 89.5 | 91.6999 | 89.5 | 89.9 | 29.9667 | +0.18 (+0.20%) | 16,964 |
| 9 Mar 2015 | USD | 89.42 | 90.8 | 89.36 | 89.72 | 29.9067 | +0.506 (+0.57%) | 25,438 |
| 6 Mar 2015 | USD | 92.95 | 92.95 | 88.8144 | 89.2138 | 29.7379 | -6.268 (-6.56%) | 14,799 |
| 5 Mar 2015 | USD | 93.9 | 95.8 | 93.16 | 95.482 | 31.8273 | +1.492 (+1.59%) | 8,234 |
| 4 Mar 2015 | USD | 94.64 | 94.64 | 93.25 | 93.99 | 31.33 | -0.62 (-0.66%) | 3,091 |
| 3 Mar 2015 | USD | 93.32 | 95.239 | 93 | 94.6101 | 31.5367 | +0.304 (+0.32%) | 8,784 |
| 2 Mar 2015 | USD | 97.34 | 97.34 | 92.66 | 94.306 | 31.4353 | -3.653 (-3.73%) | 23,260 |
| 27 Feb 2015 | USD | 96.52 | 98.1 | 96.52 | 97.959 | 32.653 | -0.041 (-0.04%) | 12,950 |
| 26 Feb 2015 | USD | 98.28 | 100 | 97.781 | 98 | 32.6667 | -2.5 (-2.49%) | 4,468 |
| 25 Feb 2015 | USD | 103.22 | 103.22 | 100.1026 | 100.5 | 33.5 | -1.9 (-1.86%) | 3,959 |
| 24 Feb 2015 | USD | 101.75 | 103.74 | 100.94 | 102.4 | 34.1333 | +1.61 (+1.60%) | 6,106 |
| 23 Feb 2015 | USD | 100.69 | 101 | 99.5 | 100.79 | 33.5967 | +0.65 (+0.65%) | 6,776 |
| 20 Feb 2015 | USD | 99.42 | 100.14 | 97.66 | 100.14 | 33.38 | +0.47 (+0.47%) | 15,726 |
| 19 Feb 2015 | USD | 100.86 | 101.511 | 98.98 | 99.67 | 33.2233 | -2.25 (-2.21%) | 9,479 |
| 18 Feb 2015 | USD | 96.41 | 101.92 | 96.41 | 101.92 | 33.9733 | +5.13 (+5.30%) | 20,529 |
| 17 Feb 2015 | USD | 96.21 | 98.65 | 95.81 | 96.79 | 32.2633 | -0.77 (-0.79%) | 40,794 |
| 16 Feb 2015 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 32.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 97.77 | 99.0299 | 95.52 | 97.56 | 32.52 | -2.59 (-2.59%) | 25,599 |
| 12 Feb 2015 | USD | 101.29 | 101.98 | 99.96 | 100.15 | 33.3833 | -0.61 (-0.61%) | 43,804 |
