| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 102.9 | 102.9 | 100.661 | 100.76 | 33.5867 | -5.05 (-4.77%) | 8,859 |
| 10 Feb 2015 | USD | 101.16 | 105.81 | 101.16 | 105.81 | 35.27 | +3.92 (+3.85%) | 13,018 |
| 9 Feb 2015 | USD | 102.48 | 104.6599 | 100.74 | 101.89 | 33.9633 | -1.305 (-1.26%) | 31,227 |
| 6 Feb 2015 | USD | 112.32 | 112.32 | 102.34 | 103.1948 | 34.3983 | -10.005 (-8.84%) | 12,973 |
| 5 Feb 2015 | USD | 111.021 | 113.2 | 111.021 | 113.2 | 37.7333 | +2.23 (+2.01%) | 2,228 |
| 4 Feb 2015 | USD | 113.04 | 113.6695 | 110.97 | 110.97 | 36.99 | -2.219 (-1.96%) | 10,536 |
| 3 Feb 2015 | USD | 113 | 113.8 | 112.2 | 113.189 | 37.7297 | +0.329 (+0.29%) | 18,513 |
| 2 Feb 2015 | USD | 112.81 | 113.52 | 108.94 | 112.86 | 37.62 | +1.34 (+1.20%) | 15,176 |
| 30 Jan 2015 | USD | 117.34 | 117.34 | 111.51 | 111.52 | 37.1733 | -4.98 (-4.27%) | 10,499 |
| 29 Jan 2015 | USD | 114.56 | 116.6344 | 112.9601 | 116.5 | 38.8333 | +2.901 (+2.55%) | 9,968 |
| 28 Jan 2015 | USD | 117.77 | 118.5 | 113.22 | 113.599 | 37.8663 | -2.391 (-2.06%) | 10,434 |
| 27 Jan 2015 | USD | 114.23 | 117.292 | 114.23 | 115.99 | 38.6633 | -0.24 (-0.21%) | 8,357 |
| 26 Jan 2015 | USD | 116.81 | 116.81 | 113.44 | 116.23 | 38.7433 | +0.675 (+0.58%) | 18,225 |
| 23 Jan 2015 | USD | 116.04 | 116.8399 | 115.5 | 115.555 | 38.5183 | +0.185 (+0.16%) | 9,910 |
| 22 Jan 2015 | USD | 116.3919 | 116.3919 | 113.69 | 115.37 | 38.4567 | +1.161 (+1.02%) | 6,918 |
| 21 Jan 2015 | USD | 114 | 115.681 | 111.19 | 114.209 | 38.0697 | +0.209 (+0.18%) | 6,035 |
| 20 Jan 2015 | USD | 115.45 | 115.45 | 111.68 | 114 | 38 | +0.65 (+0.57%) | 10,445 |
| 19 Jan 2015 | USD | 113.35 | 113.35 | 113.35 | 113.35 | 37.7833 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 111.6 | 113.35 | 111.23 | 113.35 | 37.7833 | +1.82 (+1.63%) | 9,991 |
| 15 Jan 2015 | USD | 110.05 | 111.76 | 109.72 | 111.53 | 37.1767 | +1.419 (+1.29%) | 41,328 |
| 14 Jan 2015 | USD | 108.68 | 110.21 | 106.521 | 110.111 | 36.7037 | +2.111 (+1.95%) | 14,333 |
| 13 Jan 2015 | USD | 109.93 | 110.69 | 108 | 108 | 36 | +0.54 (+0.50%) | 3,687 |
| 12 Jan 2015 | USD | 107 | 107.4599 | 105.3301 | 107.4599 | 35.82 | +0.01 (+0.01%) | 3,478 |
| 9 Jan 2015 | USD | 108.65 | 109.74 | 107 | 107.4501 | 35.8167 | -2.2 (-2.01%) | 4,780 |
| 8 Jan 2015 | USD | 109.53 | 109.99 | 108.0501 | 109.65 | 36.55 | +1.69 (+1.57%) | 6,278 |
| 7 Jan 2015 | USD | 105.5 | 108.5499 | 105.5 | 107.96 | 35.9867 | +1.85 (+1.74%) | 6,208 |
| 6 Jan 2015 | USD | 105.46 | 109.0699 | 105.46 | 106.11 | 35.37 | +1.231 (+1.17%) | 54,243 |
| 5 Jan 2015 | USD | 108.37 | 108.37 | 104.5 | 104.879 | 34.9597 | -3.571 (-3.29%) | 10,201 |
| 2 Jan 2015 | USD | 107.71 | 109.14 | 106.19 | 108.45 | 36.15 | +0.89 (+0.83%) | 12,214 |
| 1 Jan 2015 | USD | 107.56 | 107.56 | 107.56 | 107.56 | 35.8533 | 0.0 (0.0%) | 0 |
