| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 111.19 | 111.829 | 106.64 | 107.56 | 35.8533 | -3.9 (-3.50%) | 10,002 |
| 30 Dec 2014 | USD | 117.09 | 117.09 | 110.85 | 111.4599 | 37.1533 | -4.44 (-3.83%) | 16,163 |
| 29 Dec 2014 | USD | 113.6 | 117.06 | 113.6 | 115.9 | 38.6333 | +2.689 (+2.38%) | 16,271 |
| 26 Dec 2014 | USD | 111.33 | 113.731 | 111 | 113.211 | 37.737 | +2.581 (+2.33%) | 39,685 |
| 25 Dec 2014 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 36.8767 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 107 | 110.97 | 107 | 110.63 | 36.8767 | +4.18 (+3.93%) | 11,782 |
| 23 Dec 2014 | USD | 105.11 | 107.4 | 105.11 | 106.45 | 35.4833 | +0.7 (+0.66%) | 5,383 |
| 22 Dec 2014 | USD | 106.98 | 106.98 | 104.44 | 105.75 | 35.25 | -1 (-0.94%) | 18,477 |
| 19 Dec 2014 | USD | 105.52 | 107.4299 | 105.0801 | 106.75 | 35.5833 | +0.57 (+0.54%) | 6,616 |
| 18 Dec 2014 | USD | 103.25 | 106.18 | 103.25 | 106.18 | 35.3933 | +3.889 (+3.80%) | 7,544 |
| 17 Dec 2014 | USD | 99 | 102.43 | 99 | 102.291 | 34.097 | +3.511 (+3.55%) | 39,629 |
| 16 Dec 2014 | USD | 97.53 | 101.409 | 97 | 98.78 | 32.9267 | +0.282 (+0.29%) | 2,673 |
| 15 Dec 2014 | USD | 100.995 | 101.34 | 97.0945 | 98.498 | 32.8327 | -3.332 (-3.27%) | 13,242 |
| 12 Dec 2014 | USD | 102.12 | 102.25 | 100.734 | 101.83 | 33.9433 | -0.42 (-0.41%) | 3,720 |
| 11 Dec 2014 | USD | 103.81 | 103.81 | 102.25 | 102.25 | 34.0833 | +1.5 (+1.49%) | 2,070 |
| 10 Dec 2014 | USD | 103.2 | 103.7325 | 100.01 | 100.75 | 33.5833 | -2.24 (-2.17%) | 7,794 |
| 9 Dec 2014 | USD | 100.82 | 103.15 | 100.82 | 102.99 | 34.33 | +0.77 (+0.75%) | 4,090 |
| 8 Dec 2014 | USD | 99.49 | 102.45 | 99.49 | 102.22 | 34.0733 | +2.73 (+2.74%) | 5,455 |
| 5 Dec 2014 | USD | 100.52 | 100.93 | 98.539 | 99.49 | 33.1633 | -2.168 (-2.13%) | 19,843 |
| 4 Dec 2014 | USD | 101.5 | 102.285 | 100.85 | 101.658 | 33.886 | -0.052 (-0.05%) | 1,660 |
| 3 Dec 2014 | USD | 102.25 | 102.25 | 100.69 | 101.7099 | 33.9033 | -0.464 (-0.45%) | 3,902 |
| 2 Dec 2014 | USD | 101.35 | 102.174 | 101.35 | 102.174 | 34.058 | +1.684 (+1.68%) | 2,862 |
| 1 Dec 2014 | USD | 100.57 | 102.1955 | 99.3 | 100.49 | 33.4967 | +0.19 (+0.19%) | 6,885 |
| 28 Nov 2014 | USD | 99.5 | 101.5 | 99.5 | 100.3001 | 33.4334 | +1.41 (+1.43%) | 3,443 |
| 27 Nov 2014 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 32.9633 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 98.73 | 99.47 | 98.1221 | 98.89 | 32.9633 | +0.851 (+0.87%) | 3,339 |
| 25 Nov 2014 | USD | 97.57 | 98.039 | 96.751 | 98.039 | 32.6797 | +0.039 (+0.04%) | 6,277 |
| 24 Nov 2014 | USD | 99.55 | 99.55 | 97.93 | 98 | 32.6667 | -1.892 (-1.89%) | 3,703 |
| 21 Nov 2014 | USD | 99.97 | 100.33 | 97.7101 | 99.892 | 33.2973 | +1.033 (+1.04%) | 4,382 |
| 20 Nov 2014 | USD | 98.296 | 99.15 | 98.296 | 98.859 | 32.953 | -0.191 (-0.19%) | 2,003 |
