| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 100 | 100 | 98.162 | 99.05 | 33.0167 | -0.46 (-0.46%) | 6,019 |
| 18 Nov 2014 | USD | 98.64 | 100.2799 | 98.55 | 99.51 | 33.17 | +1.14 (+1.16%) | 3,905 |
| 17 Nov 2014 | USD | 95.9 | 98.92 | 95.9 | 98.37 | 32.79 | +1.54 (+1.59%) | 42,118 |
| 14 Nov 2014 | USD | 97.24 | 97.24 | 95.65 | 96.83 | 32.2767 | -0.74 (-0.76%) | 8,887 |
| 13 Nov 2014 | USD | 99.11 | 99.5 | 97 | 97.57 | 32.5233 | -1.84 (-1.85%) | 11,450 |
| 12 Nov 2014 | USD | 103.28 | 103.28 | 98.62 | 99.41 | 33.1367 | -2.91 (-2.84%) | 9,232 |
| 11 Nov 2014 | USD | 103 | 103.57 | 102.08 | 102.32 | 34.1067 | -1.255 (-1.21%) | 6,864 |
| 10 Nov 2014 | USD | 102.71 | 103.575 | 101.75 | 103.575 | 34.525 | +1.395 (+1.37%) | 6,258 |
| 7 Nov 2014 | USD | 101.84 | 102.18 | 100.392 | 102.18 | 34.06 | +1.998 (+1.99%) | 7,859 |
| 6 Nov 2014 | USD | 103.95 | 103.95 | 99.42 | 100.182 | 33.394 | -3.538 (-3.41%) | 89,596 |
| 5 Nov 2014 | USD | 100.28 | 103.72 | 100.28 | 103.72 | 34.5733 | +4.7 (+4.75%) | 20,335 |
| 4 Nov 2014 | USD | 100.55 | 101 | 98.661 | 99.02 | 33.0067 | -1.62 (-1.61%) | 11,255 |
| 3 Nov 2014 | USD | 99.59 | 101.02 | 99.25 | 100.64 | 33.5467 | +1.32 (+1.33%) | 36,464 |
| 31 Oct 2014 | USD | 99 | 99.4999 | 97.8001 | 99.32 | 33.1067 | +0.74 (+0.75%) | 19,861 |
| 30 Oct 2014 | USD | 93.91 | 98.835 | 93.91 | 98.58 | 32.86 | +4.218 (+4.47%) | 74,584 |
| 29 Oct 2014 | USD | 96.1 | 96.94 | 94.362 | 94.362 | 31.454 | -1.198 (-1.25%) | 4,407 |
| 28 Oct 2014 | USD | 94.94 | 95.56 | 93.85 | 95.56 | 31.8533 | +0.925 (+0.98%) | 11,088 |
| 27 Oct 2014 | USD | 95.14 | 95.4 | 94.37 | 94.635 | 31.545 | -0.165 (-0.17%) | 33,562 |
| 24 Oct 2014 | USD | 93 | 95.28 | 93 | 94.8 | 31.6 | +1.809 (+1.95%) | 4,544 |
| 23 Oct 2014 | USD | 94.19 | 94.19 | 92.92 | 92.9911 | 30.997 | -0.089 (-0.10%) | 5,472 |
| 22 Oct 2014 | USD | 93.18 | 93.8799 | 92.23 | 93.08 | 31.0267 | +1.39 (+1.52%) | 7,224 |
| 21 Oct 2014 | USD | 91 | 91.69 | 90.465 | 91.69 | 30.5633 | +0.83 (+0.91%) | 16,915 |
| 20 Oct 2014 | USD | 88.76 | 90.86 | 88.51 | 90.86 | 30.2867 | +2.52 (+2.85%) | 10,719 |
| 17 Oct 2014 | USD | 88.4 | 88.4 | 86.35 | 88.34 | 29.4467 | +1.13 (+1.30%) | 3,125 |
| 16 Oct 2014 | USD | 85.42 | 87.321 | 84.2 | 87.21 | 29.07 | +0.16 (+0.18%) | 45,935 |
| 15 Oct 2014 | USD | 89 | 89.955 | 83.71 | 87.05 | 29.0167 | -2.34 (-2.62%) | 17,121 |
| 14 Oct 2014 | USD | 87.75 | 90.2301 | 87.75 | 89.39 | 29.7967 | +2.127 (+2.44%) | 5,557 |
| 13 Oct 2014 | USD | 87.73 | 89.68 | 87.263 | 87.263 | 29.0877 | -0.337 (-0.38%) | 15,767 |
| 10 Oct 2014 | USD | 88.18 | 88.805 | 87.1001 | 87.5999 | 29.2 | +0.677 (+0.78%) | 3,906 |
| 9 Oct 2014 | USD | 89.57 | 90.49 | 86.83 | 86.9224 | 28.9741 | -2.578 (-2.88%) | 3,390 |
