| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 86.36 | 89.5 | 86.36 | 89.5 | 29.8333 | +3.52 (+4.09%) | 4,674 |
| 7 Oct 2014 | USD | 86.49 | 87.62 | 85.82 | 85.98 | 28.66 | -0.343 (-0.40%) | 5,651 |
| 6 Oct 2014 | USD | 86.969 | 86.969 | 85.5428 | 86.3225 | 28.7742 | +0.514 (+0.60%) | 9,503 |
| 3 Oct 2014 | USD | 85.38 | 85.895 | 84.23 | 85.808 | 28.6027 | +0.828 (+0.97%) | 3,304 |
| 2 Oct 2014 | USD | 84.47 | 85.76 | 84.47 | 84.98 | 28.3267 | +0.12 (+0.14%) | 1,931 |
| 1 Oct 2014 | USD | 84.26 | 86.6 | 82.88 | 84.86 | 28.2867 | -0.995 (-1.16%) | 7,442 |
| 30 Sep 2014 | USD | 85 | 85.855 | 85 | 85.855 | 28.6183 | +1.895 (+2.26%) | 1,071 |
| 29 Sep 2014 | USD | 82.33 | 84.001 | 82.33 | 83.96 | 27.9867 | +0.899 (+1.08%) | 16,101 |
| 26 Sep 2014 | USD | 83.75 | 83.75 | 82.211 | 83.061 | 27.687 | -0.499 (-0.60%) | 1,288 |
| 25 Sep 2014 | USD | 84.74 | 84.74 | 83.16 | 83.56 | 27.8533 | -0.39 (-0.46%) | 2,284 |
| 24 Sep 2014 | USD | 84.09 | 84.45 | 83.93 | 83.95 | 27.9833 | -2.03 (-2.36%) | 36,817 |
| 23 Sep 2014 | USD | 85.0001 | 85.98 | 85 | 85.98 | 28.66 | +0.2 (+0.23%) | 3,805 |
| 22 Sep 2014 | USD | 86.5 | 87.0699 | 85.66 | 85.7801 | 28.5934 | -1.17 (-1.35%) | 78,701 |
| 19 Sep 2014 | USD | 85.77 | 86.98 | 85.75 | 86.9501 | 28.9834 | +0.84 (+0.98%) | 3,583 |
| 18 Sep 2014 | USD | 85.71 | 86.11 | 85.42 | 86.11 | 28.7033 | -1.09 (-1.25%) | 945 |
| 17 Sep 2014 | USD | 88 | 88.11 | 87.2 | 87.2 | 29.0667 | -0.379 (-0.43%) | 5,795 |
| 16 Sep 2014 | USD | 87.7 | 87.729 | 87.4001 | 87.579 | 29.193 | +1.719 (+2.00%) | 1,890 |
| 15 Sep 2014 | USD | 85.26 | 86.03 | 85.22 | 85.8597 | 28.6199 | +0.68 (+0.80%) | 2,978 |
| 12 Sep 2014 | USD | 88.03 | 88.03 | 84.77 | 85.18 | 28.3933 | -3.63 (-4.09%) | 3,486 |
| 11 Sep 2014 | USD | 87.78 | 88.81 | 87.78 | 88.81 | 29.6033 | +1.8 (+2.07%) | 2,164 |
| 10 Sep 2014 | USD | 87.12 | 87.98 | 86.59 | 87.01 | 29.0033 | -0.456 (-0.52%) | 3,313 |
| 9 Sep 2014 | USD | 89.03 | 89.03 | 87.466 | 87.466 | 29.1553 | -2.384 (-2.65%) | 3,449 |
| 8 Sep 2014 | USD | 90.92 | 90.92 | 89.85 | 89.85 | 29.95 | -0.69 (-0.76%) | 2,163 |
| 5 Sep 2014 | USD | 88.68 | 90.889 | 88.68 | 90.54 | 30.18 | +2.04 (+2.31%) | 2,820 |
| 4 Sep 2014 | USD | 88.92 | 88.92 | 86.9601 | 88.5 | 29.5 | -0.43 (-0.48%) | 4,220 |
| 3 Sep 2014 | USD | 89 | 89.34 | 88.64 | 88.93 | 29.6433 | +0.942 (+1.07%) | 2,266 |
| 2 Sep 2014 | USD | 89.77 | 89.77 | 87.9 | 87.988 | 29.3293 | -1.699 (-1.89%) | 8,525 |
| 1 Sep 2014 | USD | 89.687 | 89.687 | 89.687 | 89.687 | 29.8957 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 88.98 | 89.687 | 88.47 | 89.687 | 29.8957 | +1.267 (+1.43%) | 3,635 |
| 28 Aug 2014 | USD | 87.66 | 88.42 | 87.66 | 88.42 | 29.4733 | +1.66 (+1.91%) | 1,317 |
