| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 86.25 | 86.92 | 86.25 | 86.7601 | 28.92 | +1.1 (+1.28%) | 2,275 |
| 26 Aug 2014 | USD | 87.78 | 87.78 | 85.411 | 85.66 | 28.5533 | -1.298 (-1.49%) | 3,056 |
| 25 Aug 2014 | USD | 86.6414 | 87.569 | 86.6414 | 86.958 | 28.986 | +0.538 (+0.62%) | 1,384 |
| 22 Aug 2014 | USD | 85.49 | 86.4201 | 85.49 | 86.42 | 28.8067 | -0.36 (-0.41%) | 2,097 |
| 21 Aug 2014 | USD | 87.0421 | 87.49 | 86.7724 | 86.78 | 28.9267 | +0.76 (+0.88%) | 1,559 |
| 20 Aug 2014 | USD | 85.7727 | 86.0201 | 85.48 | 86.0201 | 28.6734 | +0.51 (+0.60%) | 3,923 |
| 19 Aug 2014 | USD | 84.4601 | 85.699 | 84.4601 | 85.51 | 28.5033 | +1.868 (+2.23%) | 2,831 |
| 18 Aug 2014 | USD | 84.1 | 85.09 | 83.642 | 83.642 | 27.8807 | -0.358 (-0.43%) | 5,013 |
| 15 Aug 2014 | USD | 84.8 | 84.8 | 83.6 | 84 | 28 | +0.55 (+0.66%) | 1,261 |
| 14 Aug 2014 | USD | 83.62 | 83.6542 | 82.82 | 83.45 | 27.8167 | +1.5 (+1.83%) | 2,777 |
| 13 Aug 2014 | USD | 81.26 | 82.222 | 80.06 | 81.95 | 27.3167 | +0.27 (+0.33%) | 2,141 |
| 12 Aug 2014 | USD | 81.2 | 81.68 | 81.2 | 81.68 | 27.2267 | +0.431 (+0.53%) | 721 |
| 11 Aug 2014 | USD | 82.53 | 82.53 | 81.13 | 81.249 | 27.083 | -0.461 (-0.56%) | 8,447 |
| 8 Aug 2014 | USD | 78.21 | 81.7099 | 78.21 | 81.7099 | 27.2366 | +3.29 (+4.20%) | 4,276 |
| 7 Aug 2014 | USD | 77.17 | 79.18 | 77.17 | 78.42 | 26.14 | +1.32 (+1.71%) | 60,764 |
| 6 Aug 2014 | USD | 77.86 | 78.257 | 76.73 | 77.1 | 25.7 | -1.67 (-2.12%) | 8,921 |
| 5 Aug 2014 | USD | 79.8 | 80.52 | 78.59 | 78.77 | 26.2567 | -1.8 (-2.23%) | 2,932 |
| 4 Aug 2014 | USD | 81.44 | 82 | 78.19 | 80.57 | 26.8567 | -0.86 (-1.06%) | 13,851 |
| 1 Aug 2014 | USD | 79.99 | 82.478 | 79.99 | 81.43 | 27.1433 | +0.42 (+0.52%) | 6,919 |
| 31 Jul 2014 | USD | 83.09 | 83.71 | 81.01 | 81.01 | 27.0033 | -2.74 (-3.27%) | 6,441 |
| 30 Jul 2014 | USD | 87.74 | 87.74 | 83.65 | 83.75 | 27.9167 | -3.47 (-3.98%) | 8,431 |
| 29 Jul 2014 | USD | 87.67 | 87.95 | 87.03 | 87.2199 | 29.0733 | -0.822 (-0.93%) | 4,596 |
| 28 Jul 2014 | USD | 85.01 | 88.431 | 85.01 | 88.042 | 29.3473 | +2.393 (+2.79%) | 3,183 |
| 25 Jul 2014 | USD | 87.48 | 87.48 | 85.649 | 85.649 | 28.5497 | -1.671 (-1.91%) | 2,369 |
| 24 Jul 2014 | USD | 86.62 | 87.41 | 86.31 | 87.3199 | 29.1066 | +0.529 (+0.61%) | 7,045 |
| 23 Jul 2014 | USD | 86.93 | 87.0424 | 86.65 | 86.7912 | 28.9304 | -0.419 (-0.48%) | 5,052 |
| 22 Jul 2014 | USD | 86.9 | 87.46 | 86.9 | 87.21 | 29.07 | +0.18 (+0.21%) | 1,369 |
| 21 Jul 2014 | USD | 86.73 | 87.57 | 86.52 | 87.03 | 29.01 | -0.27 (-0.31%) | 2,565 |
| 18 Jul 2014 | USD | 85.99 | 87.3 | 85.2284 | 87.3 | 29.1 | +1.3 (+1.51%) | 1,820 |
| 17 Jul 2014 | USD | 86.6583 | 86.85 | 86 | 86 | 28.6667 | -1.411 (-1.61%) | 3,808 |
