| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 86.87 | 87.411 | 86.5 | 87.411 | 29.137 | +0.711 (+0.82%) | 5,015 |
| 15 Jul 2014 | USD | 86.04 | 87.45 | 86 | 86.7 | 28.9 | +0.108 (+0.12%) | 3,920 |
| 14 Jul 2014 | USD | 88.02 | 88.45 | 86.45 | 86.592 | 28.864 | -1.458 (-1.66%) | 5,137 |
| 11 Jul 2014 | USD | 88.9399 | 88.9399 | 87.982 | 88.05 | 29.35 | -1.449 (-1.62%) | 4,975 |
| 10 Jul 2014 | USD | 87.5 | 89.51 | 87.43 | 89.499 | 29.833 | +0.589 (+0.66%) | 4,772 |
| 9 Jul 2014 | USD | 88.3847 | 89 | 87.6901 | 88.9099 | 29.6366 | -0.13 (-0.15%) | 4,350 |
| 8 Jul 2014 | USD | 87.29 | 89.34 | 87.29 | 89.04 | 29.68 | +1.54 (+1.76%) | 5,175 |
| 7 Jul 2014 | USD | 86.39 | 88.191 | 86.39 | 87.5 | 29.1667 | +0.35 (+0.40%) | 27,557 |
| 4 Jul 2014 | USD | 87.1499 | 87.1499 | 87.1499 | 87.1499 | 29.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 88.1 | 88.7 | 86.13 | 87.1499 | 29.05 | -1.55 (-1.75%) | 12,709 |
| 2 Jul 2014 | USD | 92.46 | 92.46 | 88.251 | 88.7 | 29.5667 | -4 (-4.31%) | 9,912 |
| 1 Jul 2014 | USD | 94.17 | 94.17 | 92.54 | 92.7 | 30.9 | -1.47 (-1.56%) | 10,049 |
| 30 Jun 2014 | USD | 93.16 | 94.35 | 93.01 | 94.1699 | 31.39 | +0.85 (+0.91%) | 9,881 |
| 27 Jun 2014 | USD | 92.77 | 93.3199 | 90.9901 | 93.3199 | 31.1066 | +1.2 (+1.30%) | 4,010 |
| 26 Jun 2014 | USD | 91 | 92.12 | 91 | 92.12 | 30.7067 | +0.5 (+0.55%) | 2,397 |
| 25 Jun 2014 | USD | 90.69 | 91.62 | 89.361 | 91.62 | 30.54 | +0.12 (+0.13%) | 4,327 |
| 24 Jun 2014 | USD | 90.45 | 91.69 | 90.45 | 91.5 | 30.5 | +0.61 (+0.67%) | 4,122 |
| 23 Jun 2014 | USD | 92.61 | 92.61 | 89.963 | 90.89 | 30.2967 | -0.549 (-0.60%) | 27,393 |
| 20 Jun 2014 | USD | 92.87 | 92.87 | 91.052 | 91.439 | 30.4797 | -0.501 (-0.54%) | 5,873 |
| 19 Jun 2014 | USD | 90.64 | 92.52 | 90.64 | 91.94 | 30.6467 | +1.156 (+1.27%) | 5,150 |
| 18 Jun 2014 | USD | 88.5 | 90.784 | 88.5 | 90.784 | 30.2613 | +3.784 (+4.35%) | 3,143 |
| 17 Jun 2014 | USD | 87.3 | 87.46 | 86.56 | 87 | 29 | -0.301 (-0.34%) | 12,582 |
| 16 Jun 2014 | USD | 85.36 | 88.5 | 85.36 | 87.301 | 29.1003 | +1.312 (+1.53%) | 5,947 |
| 13 Jun 2014 | USD | 84.788 | 86.21 | 84.4002 | 85.9891 | 28.663 | +0.609 (+0.71%) | 3,193 |
| 12 Jun 2014 | USD | 83.7 | 85.38 | 82.53 | 85.38 | 28.46 | +0.48 (+0.57%) | 79,684 |
| 11 Jun 2014 | USD | 86.1 | 86.42 | 84.8301 | 84.9 | 28.3 | -1.747 (-2.02%) | 11,061 |
| 10 Jun 2014 | USD | 86.719 | 88.5 | 86.48 | 86.647 | 28.8823 | -0.273 (-0.31%) | 4,218 |
| 9 Jun 2014 | USD | 88 | 88.0301 | 86.871 | 86.9201 | 28.9734 | -1.19 (-1.35%) | 4,762 |
| 6 Jun 2014 | USD | 89.078 | 89.49 | 88.11 | 88.11 | 29.37 | -0.428 (-0.48%) | 2,931 |
| 5 Jun 2014 | USD | 87.66 | 88.8999 | 87.3 | 88.538 | 29.5127 | +1.338 (+1.53%) | 4,580 |
