| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 86.5 | 87.2 | 86.5 | 87.2 | 29.0667 | +0.012 (+0.01%) | 3,505 |
| 3 Jun 2014 | USD | 86.73 | 87.57 | 86.5 | 87.188 | 29.0627 | +0.418 (+0.48%) | 2,695 |
| 2 Jun 2014 | USD | 86.844 | 87.03 | 86.6899 | 86.77 | 28.9233 | +0.37 (+0.43%) | 3,102 |
| 30 May 2014 | USD | 85.88 | 86.56 | 85.88 | 86.4 | 28.8 | +0.779 (+0.91%) | 2,002 |
| 29 May 2014 | USD | 85.11 | 85.621 | 84.641 | 85.621 | 28.5403 | +0.361 (+0.42%) | 4,308 |
| 28 May 2014 | USD | 84.322 | 85.26 | 84.322 | 85.26 | 28.42 | +0.95 (+1.13%) | 5,927 |
| 27 May 2014 | USD | 83.87 | 84.7799 | 83.87 | 84.3099 | 28.1033 | +1.24 (+1.49%) | 7,439 |
| 26 May 2014 | USD | 83.0701 | 83.0701 | 83.0701 | 83.0701 | 27.69 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 83.29 | 83.602 | 82.94 | 83.0701 | 27.69 | -0.04 (-0.05%) | 6,286 |
| 22 May 2014 | USD | 81.53 | 83.529 | 81.53 | 83.1101 | 27.7034 | +1.24 (+1.51%) | 7,379 |
| 21 May 2014 | USD | 82 | 82.08 | 81.56 | 81.87 | 27.29 | -0.075 (-0.09%) | 9,858 |
| 20 May 2014 | USD | 81.42 | 83.2599 | 81.42 | 81.945 | 27.315 | -0.055 (-0.07%) | 9,593 |
| 19 May 2014 | USD | 83 | 83 | 81.7601 | 82 | 27.3333 | -2.027 (-2.41%) | 16,636 |
| 16 May 2014 | USD | 83.5 | 84.0275 | 83.4401 | 84.0275 | 28.0092 | +0.128 (+0.15%) | 3,004 |
| 15 May 2014 | USD | 84.91 | 85.02 | 83.8499 | 83.9 | 27.9667 | -0.89 (-1.05%) | 2,078 |
| 14 May 2014 | USD | 84 | 85.5699 | 83.68 | 84.7899 | 28.2633 | +1.28 (+1.53%) | 8,083 |
| 13 May 2014 | USD | 83.58 | 84.32 | 83.19 | 83.5099 | 27.8366 | +0.16 (+0.19%) | 12,242 |
| 12 May 2014 | USD | 84.89 | 84.94 | 83.35 | 83.35 | 27.7833 | -1.538 (-1.81%) | 22,881 |
| 9 May 2014 | USD | 87.2 | 87.2 | 84.6704 | 84.8876 | 28.2959 | -2.268 (-2.60%) | 9,877 |
| 8 May 2014 | USD | 89.11 | 89.11 | 86.821 | 87.156 | 29.052 | -1.602 (-1.80%) | 5,039 |
| 7 May 2014 | USD | 87.22 | 88.878 | 87.08 | 88.7576 | 29.5859 | +2.628 (+3.05%) | 9,372 |
| 6 May 2014 | USD | 86.11 | 87.1799 | 86.08 | 86.13 | 28.71 | -0.65 (-0.75%) | 7,042 |
| 5 May 2014 | USD | 85.05 | 86.9996 | 85.05 | 86.78 | 28.9267 | +1.036 (+1.21%) | 15,847 |
| 2 May 2014 | USD | 89 | 89 | 85.225 | 85.7436 | 28.5812 | -3.382 (-3.80%) | 16,736 |
| 1 May 2014 | USD | 89.12 | 89.45 | 87.75 | 89.126 | 29.7087 | +0.476 (+0.54%) | 22,588 |
| 30 Apr 2014 | USD | 88.44 | 89.2499 | 88.36 | 88.65 | 29.55 | +0.626 (+0.71%) | 9,846 |
| 29 Apr 2014 | USD | 89.61 | 89.7399 | 87.5801 | 88.024 | 29.3413 | -1.146 (-1.29%) | 18,719 |
| 28 Apr 2014 | USD | 88.12 | 89.17 | 87.5 | 89.17 | 29.7233 | +1.57 (+1.79%) | 16,674 |
| 25 Apr 2014 | USD | 85.6 | 87.79 | 85.6 | 87.6 | 29.2 | +1.35 (+1.57%) | 10,939 |
| 24 Apr 2014 | USD | 85.95 | 86.42 | 85.69 | 86.2499 | 28.75 | +0.76 (+0.89%) | 4,543 |
