| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 60.53 | 61.83 | 60.53 | 61.83 | 61.83 | +2.14 (+3.59%) | 800 |
| 19 Jul 2023 | USD | 59.58 | 59.87 | 59.58 | 59.69 | 59.69 | +1.13 (+1.93%) | 600 |
| 18 Jul 2023 | USD | 59.92 | 59.92 | 58.56 | 58.56 | 58.56 | -1.03 (-1.73%) | 600 |
| 17 Jul 2023 | USD | 60.15 | 60.15 | 59.59 | 59.59 | 59.59 | -1.27 (-2.09%) | 200 |
| 14 Jul 2023 | USD | 60.67 | 60.86 | 60.67 | 60.86 | 60.86 | -0.52 (-0.85%) | 900 |
| 13 Jul 2023 | USD | 60.8 | 61.38 | 60.79 | 61.38 | 61.38 | +0.4 (+0.66%) | 800 |
| 12 Jul 2023 | USD | 61 | 61 | 60.84 | 60.98 | 60.98 | +1.75 (+2.95%) | 1,200 |
| 11 Jul 2023 | USD | 58.07 | 59.23 | 58.07 | 59.23 | 59.23 | +1.46 (+2.53%) | 700 |
| 10 Jul 2023 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.49 (-0.84%) | 100 |
| 7 Jul 2023 | USD | 58.4 | 58.4 | 58.26 | 58.26 | 58.26 | -1.07 (-1.80%) | 300 |
| 6 Jul 2023 | USD | 60.35 | 60.35 | 59.33 | 59.33 | 59.33 | -1.43 (-2.35%) | 900 |
| 5 Jul 2023 | USD | 60 | 61.28 | 60 | 60.76 | 60.76 | +1.35 (+2.27%) | 3,900 |
| 3 Jul 2023 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.75 (+1.28%) | 100 |
| 30 Jun 2023 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +1.36 (+2.37%) | 100 |
| 29 Jun 2023 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.05 (+0.09%) | 2,300 |
| 28 Jun 2023 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.89 (-3.20%) | 300 |
| 27 Jun 2023 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.1 (+0.17%) | 100 |
| 26 Jun 2023 | USD | 59.2 | 59.2 | 59.04 | 59.04 | 59.04 | +1.01 (+1.74%) | 2,500 |
| 23 Jun 2023 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.63 (-2.73%) | 200 |
| 22 Jun 2023 | USD | 59.65 | 59.8 | 59.65 | 59.66 | 59.66 | -0.94 (-1.55%) | 1,000 |
| 21 Jun 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.56 (+0.93%) | 600 |
| 20 Jun 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.47 (-2.39%) | 100 |
| 16 Jun 2023 | USD | 62 | 62.22 | 61.51 | 61.51 | 61.51 | +0.78 (+1.28%) | 3,400 |
| 15 Jun 2023 | USD | 60.72 | 60.73 | 60.72 | 60.73 | 60.73 | +1.11 (+1.86%) | 300 |
| 14 Jun 2023 | USD | 60.83 | 60.83 | 59.62 | 59.62 | 59.62 | -0.1 (-0.17%) | 700 |
| 13 Jun 2023 | USD | 59.42 | 59.73 | 59.42 | 59.72 | 59.72 | -0.02 (-0.03%) | 800 |
| 12 Jun 2023 | USD | 60.1 | 60.1 | 59.74 | 59.74 | 59.74 | -0.26 (-0.43%) | 600 |
| 9 Jun 2023 | USD | 60.02 | 60.4 | 60 | 60 | 60 | -0.73 (-1.20%) | 2,800 |
| 8 Jun 2023 | USD | 60.08 | 60.73 | 59.46 | 60.73 | 60.73 | +0.59 (+0.98%) | 1,900 |
| 7 Jun 2023 | USD | 59.21 | 60.23 | 59.21 | 60.14 | 60.14 | +1.74 (+2.98%) | 2,600 |
